FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:26:13 | - | 1.852,00 |
22.10.24 17:26:02 | - | 1.851,50 |
22.10.24 17:25:58 | - | 1.852,00 |
22.10.24 17:25:55 | - | 1.851,50 |
22.10.24 17:25:49 | - | 1.851,00 |
22.10.24 17:25:46 | - | 1.851,00 |
22.10.24 17:25:45 | - | 1.851,00 |
22.10.24 17:25:40 | - | 1.850,50 |
22.10.24 17:25:40 | - | 1.850,00 |
22.10.24 17:25:35 | - | 1.848,50 |
22.10.24 17:25:35 | - | 1.850,00 |
22.10.24 17:25:34 | - | 1.851,50 |
22.10.24 17:25:32 | - | 1.852,00 |
22.10.24 17:25:29 | - | 1.851,50 |
22.10.24 17:25:00 | - | 1.852,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:24:59 | - | 1.852,00 |
22.10.24 17:23:57 | - | 1.854,00 |
22.10.24 17:23:50 | - | 1.853,50 |
22.10.24 17:23:47 | - | 1.853,00 |
22.10.24 17:23:39 | - | 1.853,00 |
22.10.24 17:23:37 | - | 1.852,50 |
22.10.24 17:23:31 | - | 1.853,00 |
22.10.24 17:23:27 | - | 1.852,50 |
22.10.24 17:22:52 | - | 1.853,00 |
22.10.24 17:22:42 | - | 1.853,00 |
22.10.24 17:22:40 | - | 1.853,00 |
22.10.24 17:21:52 | - | 1.853,00 |
22.10.24 17:20:53 | - | 1.853,00 |
22.10.24 17:20:46 | - | 1.852,50 |
22.10.24 17:20:33 | - | 1.852,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:20:05 | - | 1.852,50 |
22.10.24 17:19:56 | - | 1.853,00 |
22.10.24 17:19:54 | - | 1.852,50 |
22.10.24 17:19:53 | - | 1.852,00 |
22.10.24 17:19:29 | - | 1.853,00 |
22.10.24 17:19:15 | - | 1.852,50 |
22.10.24 17:19:10 | - | 1.852,50 |
22.10.24 17:18:57 | - | 1.853,00 |
22.10.24 17:18:53 | - | 1.852,50 |
22.10.24 17:18:52 | - | 1.853,00 |
22.10.24 17:18:46 | - | 1.852,50 |
22.10.24 17:18:42 | - | 1.853,00 |
22.10.24 17:18:40 | - | 1.852,50 |
22.10.24 17:18:37 | - | 1.853,00 |
22.10.24 17:18:35 | - | 1.852,50 |