FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:44:28 | - | 1.850,50 |
22.10.24 16:44:18 | - | 1.850,50 |
22.10.24 16:44:17 | - | 1.851,00 |
22.10.24 16:44:14 | - | 1.850,50 |
22.10.24 16:44:13 | - | 1.851,00 |
22.10.24 16:43:55 | - | 1.850,50 |
22.10.24 16:43:48 | - | 1.850,50 |
22.10.24 16:43:47 | - | 1.851,00 |
22.10.24 16:43:34 | - | 1.850,50 |
22.10.24 16:42:11 | - | 1.851,00 |
22.10.24 16:41:45 | - | 1.853,00 |
22.10.24 16:41:35 | - | 1.853,00 |
22.10.24 16:41:10 | - | 1.853,50 |
22.10.24 16:41:06 | - | 1.853,50 |
22.10.24 16:40:45 | - | 1.854,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:39:28 | - | 1.853,50 |
22.10.24 16:39:20 | - | 1.853,00 |
22.10.24 16:39:16 | - | 1.853,50 |
22.10.24 16:39:15 | - | 1.852,50 |
22.10.24 16:39:11 | - | 1.853,00 |
22.10.24 16:39:08 | - | 1.853,00 |
22.10.24 16:39:07 | - | 1.853,00 |
22.10.24 16:39:06 | - | 1.853,00 |
22.10.24 16:39:05 | - | 1.853,00 |
22.10.24 16:39:04 | - | 1.853,00 |
22.10.24 16:39:02 | - | 1.853,00 |
22.10.24 16:39:01 | - | 1.853,00 |
22.10.24 16:39:00 | - | 1.853,00 |
22.10.24 16:38:59 | - | 1.853,00 |
22.10.24 16:38:52 | - | 1.853,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:38:35 | - | 1.853,00 |
22.10.24 16:38:27 | - | 1.852,50 |
22.10.24 16:38:24 | - | 1.853,00 |
22.10.24 16:38:24 | - | 1.852,50 |
22.10.24 16:38:17 | - | 1.853,00 |
22.10.24 16:38:15 | - | 1.852,50 |
22.10.24 16:38:09 | - | 1.853,00 |
22.10.24 16:38:07 | - | 1.852,50 |
22.10.24 16:38:05 | - | 1.853,00 |
22.10.24 16:38:02 | - | 1.852,50 |
22.10.24 16:38:01 | - | 1.852,50 |
22.10.24 16:38:00 | - | 1.852,50 |
22.10.24 16:37:53 | - | 1.853,00 |
22.10.24 16:37:51 | - | 1.852,50 |
22.10.24 16:36:30 | - | 1.853,00 |