FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:04:13 | - | 1.825,00 |
21.10.24 20:04:12 | - | 1.824,00 |
21.10.24 20:04:10 | - | 1.824,00 |
21.10.24 20:04:10 | - | 1.824,00 |
21.10.24 20:04:08 | - | 1.824,50 |
21.10.24 20:03:57 | - | 1.824,00 |
21.10.24 20:03:50 | - | 1.824,00 |
21.10.24 20:03:38 | - | 1.824,00 |
21.10.24 20:01:53 | - | 1.823,50 |
21.10.24 20:01:53 | - | 1.824,50 |
21.10.24 20:01:30 | - | 1.823,50 |
21.10.24 20:00:47 | - | 1.822,50 |
21.10.24 20:00:07 | - | 1.822,50 |
21.10.24 19:59:55 | - | 1.822,50 |
21.10.24 19:59:14 | - | 1.822,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:59:13 | - | 1.822,50 |
21.10.24 19:58:54 | - | 1.822,00 |
21.10.24 19:58:53 | - | 1.822,50 |
21.10.24 19:58:25 | - | 1.822,00 |
21.10.24 19:58:24 | - | 1.822,50 |
21.10.24 19:58:22 | - | 1.822,00 |
21.10.24 19:58:21 | - | 1.822,50 |
21.10.24 19:58:20 | - | 1.822,00 |
21.10.24 19:58:19 | - | 1.822,50 |
21.10.24 19:56:28 | - | 1.822,00 |
21.10.24 19:56:27 | - | 1.821,50 |
21.10.24 19:56:26 | - | 1.821,50 |
21.10.24 19:56:09 | - | 1.821,50 |
21.10.24 19:56:07 | - | 1.822,00 |
21.10.24 19:56:05 | - | 1.821,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:56:03 | - | 1.822,00 |
21.10.24 19:56:01 | - | 1.822,50 |
21.10.24 19:55:59 | - | 1.822,50 |
21.10.24 19:55:55 | - | 1.822,00 |
21.10.24 19:55:54 | - | 1.822,50 |
21.10.24 19:55:53 | - | 1.822,00 |
21.10.24 19:55:51 | - | 1.822,50 |
21.10.24 19:55:48 | - | 1.822,50 |
21.10.24 19:55:47 | - | 1.822,00 |
21.10.24 19:55:46 | - | 1.822,50 |
21.10.24 19:55:42 | - | 1.822,00 |
21.10.24 19:55:39 | - | 1.822,50 |
21.10.24 19:55:38 | - | 1.822,00 |
21.10.24 19:55:36 | - | 1.822,50 |
21.10.24 19:55:33 | - | 1.822,00 |