FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 07:33:20 | - | 1.804,00 |
22.10.24 07:33:18 | - | 1.804,00 |
22.10.24 07:33:15 | - | 1.804,00 |
22.10.24 07:33:13 | - | 1.804,00 |
22.10.24 07:33:09 | - | 1.804,00 |
22.10.24 07:33:04 | - | 1.804,00 |
22.10.24 07:32:55 | - | 1.804,50 |
22.10.24 07:32:53 | - | 1.804,00 |
22.10.24 07:32:52 | - | 1.804,50 |
22.10.24 07:32:51 | - | 1.804,00 |
22.10.24 07:32:47 | - | 1.804,50 |
22.10.24 07:32:43 | - | 1.804,00 |
22.10.24 07:32:40 | - | 1.804,50 |
22.10.24 07:32:36 | - | 1.804,00 |
22.10.24 07:32:35 | - | 1.804,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 07:32:32 | - | 1.804,00 |
22.10.24 07:32:30 | - | 1.804,00 |
22.10.24 07:32:29 | - | 1.804,50 |
22.10.24 07:32:28 | - | 1.804,00 |
22.10.24 07:32:25 | - | 1.804,50 |
22.10.24 07:32:23 | - | 1.804,00 |
22.10.24 07:32:06 | - | 1.804,00 |
22.10.24 07:29:12 | - | 1.828,50 |
22.10.24 07:26:12 | - | 1.828,50 |
22.10.24 07:23:12 | - | 1.828,50 |
22.10.24 07:20:11 | - | 1.828,50 |
22.10.24 07:17:11 | - | 1.828,50 |
22.10.24 07:14:10 | - | 1.828,50 |
22.10.24 07:14:08 | - | 1.836,00 |
22.10.24 07:13:49 | - | 1.829,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 22:58:10 | - | 1.829,50 |
21.10.24 22:58:10 | - | 1.829,50 |
21.10.24 22:58:10 | - | 1.829,50 |
21.10.24 22:58:10 | - | 1.829,50 |
21.10.24 22:58:10 | - | 1.829,50 |
21.10.24 22:58:10 | - | 1.829,50 |
21.10.24 22:58:10 | - | 1.829,50 |
21.10.24 22:58:10 | - | 1.829,50 |
21.10.24 22:58:10 | - | 1.829,50 |
21.10.24 22:58:10 | - | 1.829,50 |
21.10.24 22:58:10 | - | 1.829,50 |
21.10.24 22:58:10 | - | 1.829,50 |
21.10.24 22:58:10 | - | 1.829,50 |
21.10.24 22:58:10 | - | 1.829,50 |
21.10.24 22:58:10 | - | 1.829,50 |