FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:43:52 | - | 1.841,50 |
22.10.24 15:43:49 | - | 1.842,00 |
22.10.24 15:43:48 | - | 1.843,00 |
22.10.24 15:43:46 | - | 1.844,00 |
22.10.24 15:43:45 | - | 1.842,00 |
22.10.24 15:43:29 | - | 1.840,50 |
22.10.24 15:43:05 | - | 1.840,50 |
22.10.24 15:42:39 | - | 1.840,50 |
22.10.24 15:42:33 | - | 1.840,50 |
22.10.24 15:42:13 | - | 1.840,50 |
22.10.24 15:42:11 | - | 1.840,50 |
22.10.24 15:41:53 | - | 1.840,50 |
22.10.24 15:41:22 | - | 1.840,50 |
22.10.24 15:41:11 | - | 1.839,50 |
22.10.24 15:41:10 | - | 1.839,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:41:08 | - | 1.839,50 |
22.10.24 15:41:07 | - | 1.839,00 |
22.10.24 15:40:05 | - | 1.839,50 |
22.10.24 15:39:41 | - | 1.839,00 |
22.10.24 15:39:40 | - | 1.839,50 |
22.10.24 15:39:18 | - | 1.840,50 |
22.10.24 15:38:27 | - | 1.837,50 |
22.10.24 15:38:05 | - | 1.837,50 |
22.10.24 15:38:04 | - | 1.837,00 |
22.10.24 15:37:58 | - | 1.830,50 |
22.10.24 15:37:57 | - | 1.830,00 |
22.10.24 15:37:54 | - | 1.836,50 |
22.10.24 15:37:49 | - | 1.830,50 |
22.10.24 15:37:48 | - | 1.836,50 |
22.10.24 15:37:43 | - | 1.830,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:37:37 | - | 1.830,50 |
22.10.24 15:37:36 | - | 1.830,00 |
22.10.24 15:37:35 | - | 1.830,50 |
22.10.24 15:37:34 | - | 1.830,50 |
22.10.24 15:37:29 | - | 1.830,00 |
22.10.24 15:37:25 | - | 1.830,50 |
22.10.24 15:37:20 | - | 1.830,00 |
22.10.24 15:37:19 | - | 1.836,50 |
22.10.24 15:36:54 | - | 1.829,50 |
22.10.24 15:36:50 | - | 1.834,00 |
22.10.24 15:36:24 | - | 1.834,00 |
22.10.24 15:36:19 | - | 1.827,50 |
22.10.24 15:36:18 | - | 1.826,50 |
22.10.24 15:36:17 | - | 1.828,00 |
22.10.24 15:36:05 | - | 1.828,50 |