FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 07:39:17 | - | 1.804,00 |
22.10.24 07:39:16 | - | 1.804,00 |
22.10.24 07:39:13 | - | 1.804,50 |
22.10.24 07:38:55 | - | 1.804,00 |
22.10.24 07:38:54 | - | 1.804,50 |
22.10.24 07:38:53 | - | 1.804,00 |
22.10.24 07:38:52 | - | 1.804,00 |
22.10.24 07:38:50 | - | 1.804,50 |
22.10.24 07:38:45 | - | 1.804,00 |
22.10.24 07:38:18 | - | 1.804,50 |
22.10.24 07:38:17 | - | 1.833,50 |
22.10.24 07:37:47 | - | 1.804,50 |
22.10.24 07:37:45 | - | 1.804,00 |
22.10.24 07:37:42 | - | 1.804,50 |
22.10.24 07:37:34 | - | 1.804,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 07:37:32 | - | 1.804,00 |
22.10.24 07:37:30 | - | 1.804,00 |
22.10.24 07:37:28 | - | 1.804,50 |
22.10.24 07:37:26 | - | 1.804,00 |
22.10.24 07:37:24 | - | 1.804,50 |
22.10.24 07:37:17 | - | 1.804,00 |
22.10.24 07:37:15 | - | 1.804,00 |
22.10.24 07:37:14 | - | 1.804,00 |
22.10.24 07:37:12 | - | 1.804,50 |
22.10.24 07:37:06 | - | 1.804,00 |
22.10.24 07:37:05 | - | 1.804,00 |
22.10.24 07:37:03 | - | 1.804,00 |
22.10.24 07:37:01 | - | 1.804,00 |
22.10.24 07:36:59 | - | 1.804,50 |
22.10.24 07:36:58 | - | 1.804,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 07:36:54 | - | 1.804,50 |
22.10.24 07:36:50 | - | 1.804,00 |
22.10.24 07:36:47 | - | 1.804,50 |
22.10.24 07:36:43 | - | 1.804,00 |
22.10.24 07:36:42 | - | 1.804,50 |
22.10.24 07:36:39 | - | 1.804,00 |
22.10.24 07:36:37 | - | 1.804,00 |
22.10.24 07:36:27 | - | 1.804,00 |
22.10.24 07:36:25 | - | 1.804,50 |
22.10.24 07:36:23 | - | 1.804,00 |
22.10.24 07:36:22 | - | 1.804,00 |
22.10.24 07:36:21 | - | 1.804,00 |
22.10.24 07:36:20 | - | 1.804,00 |
22.10.24 07:36:18 | - | 1.804,50 |
22.10.24 07:36:18 | - | 1.804,00 |