FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 07:54:36 | - | 1.833,00 |
22.10.24 07:53:18 | - | 1.804,50 |
22.10.24 07:53:17 | - | 1.832,50 |
22.10.24 07:51:18 | - | 1.804,50 |
22.10.24 07:51:17 | - | 1.832,50 |
22.10.24 07:50:32 | - | 1.804,50 |
22.10.24 07:50:17 | - | 1.832,50 |
22.10.24 07:49:32 | - | 1.804,50 |
22.10.24 07:49:31 | - | 1.833,00 |
22.10.24 07:48:45 | - | 1.804,50 |
22.10.24 07:48:23 | - | 1.804,00 |
22.10.24 07:48:20 | - | 1.804,00 |
22.10.24 07:48:19 | - | 1.804,00 |
22.10.24 07:48:17 | - | 1.804,50 |
22.10.24 07:48:10 | - | 1.804,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 07:48:07 | - | 1.804,00 |
22.10.24 07:48:06 | - | 1.804,50 |
22.10.24 07:47:57 | - | 1.804,00 |
22.10.24 07:47:55 | - | 1.804,50 |
22.10.24 07:47:50 | - | 1.804,00 |
22.10.24 07:47:47 | - | 1.804,50 |
22.10.24 07:47:43 | - | 1.804,00 |
22.10.24 07:47:09 | - | 1.804,50 |
22.10.24 07:46:33 | - | 1.804,00 |
22.10.24 07:46:32 | - | 1.804,50 |
22.10.24 07:46:31 | - | 1.804,00 |
22.10.24 07:46:30 | - | 1.804,00 |
22.10.24 07:46:28 | - | 1.804,00 |
22.10.24 07:46:27 | - | 1.804,00 |
22.10.24 07:46:22 | - | 1.804,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 07:46:20 | - | 1.804,00 |
22.10.24 07:46:09 | - | 1.804,00 |
22.10.24 07:46:08 | - | 1.804,00 |
22.10.24 07:45:47 | - | 1.804,00 |
22.10.24 07:45:46 | - | 1.804,00 |
22.10.24 07:45:45 | - | 1.804,50 |
22.10.24 07:45:42 | - | 1.804,00 |
22.10.24 07:44:32 | - | 1.804,00 |
22.10.24 07:44:17 | - | 1.833,50 |
22.10.24 07:43:39 | - | 1.804,00 |
22.10.24 07:43:38 | - | 1.804,50 |
22.10.24 07:42:43 | - | 1.804,00 |
22.10.24 07:42:42 | - | 1.804,50 |
22.10.24 07:41:56 | - | 1.804,00 |
22.10.24 07:41:50 | - | 1.804,50 |