FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 08:51:02 | - | 1.828,00 |
22.10.24 08:50:54 | - | 1.828,00 |
22.10.24 08:50:33 | - | 1.831,00 |
22.10.24 08:50:27 | - | 1.828,00 |
22.10.24 08:50:15 | - | 1.828,50 |
22.10.24 08:49:32 | - | 1.832,00 |
22.10.24 08:49:14 | - | 1.828,50 |
22.10.24 08:49:12 | - | 1.832,00 |
22.10.24 08:48:54 | - | 1.828,50 |
22.10.24 08:48:13 | - | 1.832,00 |
22.10.24 08:48:06 | - | 1.828,50 |
22.10.24 08:48:00 | - | 1.828,50 |
22.10.24 08:47:51 | - | 1.828,50 |
22.10.24 08:47:38 | - | 1.832,00 |
22.10.24 08:47:34 | - | 1.828,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 08:47:32 | - | 1.832,00 |
22.10.24 08:47:31 | - | 1.828,50 |
22.10.24 08:47:13 | - | 1.832,00 |
22.10.24 08:46:54 | - | 1.828,50 |
22.10.24 08:46:53 | - | 1.832,00 |
22.10.24 08:46:39 | - | 1.828,50 |
22.10.24 08:46:38 | - | 1.832,00 |
22.10.24 08:46:34 | - | 1.828,50 |
22.10.24 08:46:32 | - | 1.832,00 |
22.10.24 08:46:14 | - | 1.828,50 |
22.10.24 08:46:12 | - | 1.831,50 |
22.10.24 08:45:58 | - | 1.828,50 |
22.10.24 08:45:54 | - | 1.829,00 |
22.10.24 08:45:33 | - | 1.832,00 |
22.10.24 08:45:19 | - | 1.829,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 08:45:18 | - | 1.832,00 |
22.10.24 08:45:14 | - | 1.829,00 |
22.10.24 08:45:13 | - | 1.832,00 |
22.10.24 08:44:53 | - | 1.829,00 |
22.10.24 08:44:32 | - | 1.832,00 |
22.10.24 08:44:18 | - | 1.828,50 |
22.10.24 08:44:17 | - | 1.832,00 |
22.10.24 08:44:13 | - | 1.828,50 |
22.10.24 08:44:12 | - | 1.832,00 |
22.10.24 08:44:07 | - | 1.828,50 |
22.10.24 08:44:05 | - | 1.829,00 |
22.10.24 08:44:04 | - | 1.828,50 |
22.10.24 08:43:55 | - | 1.829,00 |
22.10.24 08:43:53 | - | 1.832,50 |
22.10.24 08:43:33 | - | 1.829,00 |