FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:28:23 | - | 1.807,50 |
21.10.24 16:28:02 | - | 1.810,00 |
21.10.24 16:28:01 | - | 1.809,50 |
21.10.24 16:27:55 | - | 1.810,00 |
21.10.24 16:27:53 | - | 1.809,50 |
21.10.24 16:27:41 | - | 1.810,00 |
21.10.24 16:27:01 | - | 1.809,50 |
21.10.24 16:26:58 | - | 1.809,00 |
21.10.24 16:26:12 | - | 1.809,50 |
21.10.24 16:26:11 | - | 1.807,50 |
21.10.24 16:26:03 | - | 1.809,50 |
21.10.24 16:25:56 | - | 1.807,50 |
21.10.24 16:25:55 | - | 1.808,00 |
21.10.24 16:25:54 | - | 1.807,50 |
21.10.24 16:25:53 | - | 1.810,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:25:44 | - | 1.809,50 |
21.10.24 16:25:36 | - | 1.810,00 |
21.10.24 16:25:35 | - | 1.809,50 |
21.10.24 16:25:33 | - | 1.809,50 |
21.10.24 16:25:32 | - | 1.810,00 |
21.10.24 16:25:30 | - | 1.809,50 |
21.10.24 16:25:28 | - | 1.810,00 |
21.10.24 16:25:27 | - | 1.809,00 |
21.10.24 16:25:21 | - | 1.809,00 |
21.10.24 16:25:20 | - | 1.809,50 |
21.10.24 16:25:20 | - | 1.809,00 |
21.10.24 16:25:13 | - | 1.809,00 |
21.10.24 16:24:56 | - | 1.808,00 |
21.10.24 16:24:55 | - | 1.808,00 |
21.10.24 16:24:55 | - | 1.808,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:24:54 | - | 1.807,00 |
21.10.24 16:24:46 | - | 1.808,00 |
21.10.24 16:24:21 | - | 1.808,50 |
21.10.24 16:24:20 | - | 1.808,50 |
21.10.24 16:24:12 | - | 1.808,50 |
21.10.24 16:23:24 | - | 1.808,50 |
21.10.24 16:23:24 | - | 1.808,50 |
21.10.24 16:23:22 | - | 1.808,50 |
21.10.24 16:23:21 | - | 1.809,00 |
21.10.24 16:23:21 | - | 1.808,50 |
21.10.24 16:23:00 | - | 1.808,50 |
21.10.24 16:22:58 | - | 1.808,00 |
21.10.24 16:22:54 | - | 1.808,50 |
21.10.24 16:22:49 | - | 1.808,00 |
21.10.24 16:22:47 | - | 1.808,00 |