FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:03:48 | - | 1.815,00 |
21.10.24 17:03:39 | - | 1.816,00 |
21.10.24 17:03:34 | - | 1.814,50 |
21.10.24 17:03:33 | - | 1.815,00 |
21.10.24 17:03:32 | - | 1.814,50 |
21.10.24 17:03:31 | - | 1.814,50 |
21.10.24 17:03:29 | - | 1.814,50 |
21.10.24 17:03:28 | - | 1.815,50 |
21.10.24 17:03:27 | - | 1.816,00 |
21.10.24 17:03:26 | - | 1.815,50 |
21.10.24 17:03:25 | - | 1.816,00 |
21.10.24 17:03:22 | - | 1.815,50 |
21.10.24 17:03:21 | - | 1.816,00 |
21.10.24 17:03:09 | - | 1.815,50 |
21.10.24 17:03:05 | - | 1.816,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:03:01 | - | 1.815,50 |
21.10.24 17:03:00 | - | 1.815,50 |
21.10.24 17:02:55 | - | 1.815,50 |
21.10.24 17:02:51 | - | 1.815,50 |
21.10.24 17:02:45 | - | 1.816,00 |
21.10.24 17:02:41 | - | 1.816,00 |
21.10.24 17:02:41 | - | 1.814,50 |
21.10.24 17:02:28 | - | 1.814,50 |
21.10.24 17:02:27 | - | 1.814,50 |
21.10.24 17:01:33 | - | 1.813,50 |
21.10.24 17:01:32 | - | 1.813,00 |
21.10.24 17:01:05 | - | 1.814,50 |
21.10.24 17:00:33 | - | 1.813,50 |
21.10.24 17:00:23 | - | 1.813,00 |
21.10.24 17:00:22 | - | 1.813,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:00:21 | - | 1.813,00 |
21.10.24 17:00:20 | - | 1.813,50 |
21.10.24 17:00:18 | - | 1.813,00 |
21.10.24 17:00:14 | - | 1.813,50 |
21.10.24 17:00:07 | - | 1.813,00 |
21.10.24 17:00:06 | - | 1.813,50 |
21.10.24 17:00:03 | - | 1.813,00 |
21.10.24 17:00:02 | - | 1.813,50 |
21.10.24 16:59:59 | - | 1.813,00 |
21.10.24 16:59:52 | - | 1.814,00 |
21.10.24 16:59:42 | - | 1.813,50 |
21.10.24 16:59:41 | - | 1.813,50 |
21.10.24 16:59:40 | - | 1.813,50 |
21.10.24 16:59:39 | - | 1.814,00 |
21.10.24 16:59:37 | - | 1.813,50 |