HOLCIM N
WKN 869898 | ISIN CH0012214059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 17:31:19 | 515 | 88,42 |
26.11.24 17:31:19 | 3,92 Tsd. | 88,42 |
26.11.24 17:31:19 | 1,20 Tsd. | 88,42 |
26.11.24 17:31:19 | 244 | 88,42 |
26.11.24 17:31:19 | 1,83 Tsd. | 88,42 |
26.11.24 17:31:19 | 64 | 88,42 |
26.11.24 17:31:19 | 304 | 88,42 |
26.11.24 17:31:19 | 368 | 88,42 |
26.11.24 17:31:19 | 52 | 88,42 |
26.11.24 17:31:19 | 103 | 88,42 |
26.11.24 17:31:19 | 89 | 88,42 |
26.11.24 17:31:19 | 1,70 Tsd. | 88,42 |
26.11.24 17:31:19 | 187 | 88,42 |
26.11.24 17:31:19 | 220 | 88,42 |
26.11.24 17:31:19 | 90 | 88,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 17:31:19 | 329 | 88,42 |
26.11.24 17:31:19 | 155 | 88,42 |
26.11.24 17:31:19 | 1,74 Tsd. | 88,42 |
26.11.24 17:31:19 | 455 | 88,42 |
26.11.24 17:31:19 | 260 | 88,42 |
26.11.24 17:31:19 | 2,08 Tsd. | 88,42 |
26.11.24 17:31:19 | 4,41 Tsd. | 88,42 |
26.11.24 17:31:19 | 70 | 88,42 |
26.11.24 17:31:19 | 34 | 88,42 |
26.11.24 17:31:19 | 2,18 Tsd. | 88,42 |
26.11.24 17:31:19 | 4,41 Tsd. | 88,42 |
26.11.24 17:31:19 | 593 | 88,42 |
26.11.24 17:31:19 | 277 | 88,42 |
26.11.24 17:31:19 | 14 | 88,42 |
26.11.24 17:31:19 | 447 | 88,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 17:31:19 | 49 | 88,42 |
26.11.24 17:31:19 | 120 | 88,42 |
26.11.24 17:31:19 | 52 | 88,42 |
26.11.24 17:31:19 | 6,75 Tsd. | 88,42 |
26.11.24 17:31:19 | 88 | 88,42 |
26.11.24 17:31:19 | 40 | 88,42 |
26.11.24 17:31:19 | 187 | 88,42 |
26.11.24 17:31:19 | 211 | 88,42 |
26.11.24 17:31:19 | 3,92 Tsd. | 88,42 |
26.11.24 17:31:19 | 27 | 88,42 |
26.11.24 17:31:19 | 116 | 88,42 |
26.11.24 17:31:19 | 8 | 88,42 |
26.11.24 17:31:19 | 1,30 Tsd. | 88,42 |
26.11.24 17:31:19 | 3,30 Tsd. | 88,42 |
26.11.24 17:31:19 | 1 | 88,42 |