SGT GRM.PE KGAA NA O.N.
WKN A1MMEV | ISIN DE000A1MMEV4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:50:14 | - | 1,040 |
17.09.24 13:47:14 | - | 1,040 |
17.09.24 13:44:14 | - | 1,040 |
17.09.24 13:41:13 | - | 1,040 |
17.09.24 13:38:13 | - | 1,040 |
17.09.24 13:35:13 | - | 1,040 |
17.09.24 13:32:13 | - | 1,040 |
17.09.24 13:29:12 | - | 1,040 |
17.09.24 13:26:12 | - | 1,040 |
17.09.24 13:23:12 | - | 1,040 |
17.09.24 13:20:12 | - | 1,040 |
17.09.24 13:17:11 | - | 1,040 |
17.09.24 13:15:01 | - | 1,020 |
17.09.24 13:12:33 | - | 1,040 |
17.09.24 13:09:33 | - | 1,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:06:33 | - | 1,040 |
17.09.24 13:03:33 | - | 1,040 |
17.09.24 13:00:32 | - | 1,040 |
17.09.24 12:57:32 | - | 1,040 |
17.09.24 12:54:32 | - | 1,040 |
17.09.24 12:51:32 | - | 1,040 |
17.09.24 12:48:32 | - | 1,040 |
17.09.24 12:45:31 | - | 1,040 |
17.09.24 12:43:48 | - | 1,030 |
17.09.24 12:40:47 | - | 1,030 |
17.09.24 12:37:47 | - | 1,030 |
17.09.24 12:34:47 | - | 1,030 |
17.09.24 12:31:47 | - | 1,030 |
17.09.24 12:28:47 | - | 1,030 |
17.09.24 12:25:46 | - | 1,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:22:46 | - | 1,030 |
17.09.24 12:19:46 | - | 1,030 |
17.09.24 12:16:46 | - | 1,030 |
17.09.24 12:13:45 | - | 1,030 |
17.09.24 12:10:45 | - | 1,030 |
17.09.24 12:07:45 | - | 1,030 |
17.09.24 12:04:45 | - | 1,030 |
17.09.24 12:03:36 | - | 0,925 |
17.09.24 12:02:07 | - | 1,070 |
17.09.24 12:00:43 | - | 1,030 |
17.09.24 11:57:43 | - | 1,030 |
17.09.24 11:54:42 | - | 1,030 |
17.09.24 11:51:42 | - | 1,030 |
17.09.24 11:48:42 | - | 1,030 |
17.09.24 11:45:42 | - | 1,030 |