SGT GRM.PE KGAA NA O.N.
WKN A1MMEV | ISIN DE000A1MMEV4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:39:09 | - | 1,040 |
17.09.24 17:36:09 | - | 1,040 |
17.09.24 17:33:57 | - | 1,020 |
17.09.24 17:33:01 | - | 1,030 |
17.09.24 17:30:00 | - | 1,030 |
17.09.24 17:29:55 | - | 1,030 |
17.09.24 17:29:44 | - | 1,030 |
17.09.24 17:29:29 | - | 1,030 |
17.09.24 17:29:14 | - | 1,030 |
17.09.24 17:28:59 | - | 1,030 |
17.09.24 17:28:44 | - | 1,030 |
17.09.24 17:28:29 | - | 1,030 |
17.09.24 17:26:54 | - | 1,030 |
17.09.24 17:23:54 | - | 1,030 |
17.09.24 17:20:54 | - | 1,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:17:54 | - | 1,030 |
17.09.24 17:14:54 | - | 1,030 |
17.09.24 17:14:53 | - | 1,030 |
17.09.24 17:14:19 | - | 0,925 |
17.09.24 17:14:18 | - | 0,960 |
17.09.24 17:12:31 | - | 1,060 |
17.09.24 17:09:31 | - | 1,060 |
17.09.24 17:06:30 | - | 1,060 |
17.09.24 17:04:09 | - | 1,080 |
17.09.24 17:01:43 | - | 1,060 |
17.09.24 16:58:42 | - | 1,060 |
17.09.24 16:56:24 | - | 1,040 |
17.09.24 16:53:24 | - | 1,040 |
17.09.24 16:50:24 | - | 1,040 |
17.09.24 16:47:24 | - | 1,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:44:23 | - | 1,040 |
17.09.24 16:41:23 | - | 1,040 |
17.09.24 16:38:23 | - | 1,040 |
17.09.24 16:35:23 | - | 1,040 |
17.09.24 16:32:23 | - | 1,040 |
17.09.24 16:29:23 | - | 1,040 |
17.09.24 16:26:23 | - | 1,040 |
17.09.24 16:23:23 | - | 1,040 |
17.09.24 16:20:22 | - | 1,040 |
17.09.24 16:17:22 | - | 1,040 |
17.09.24 16:14:22 | - | 1,040 |
17.09.24 16:11:22 | - | 1,040 |
17.09.24 16:08:22 | - | 1,040 |
17.09.24 16:05:22 | - | 1,040 |
17.09.24 16:02:22 | - | 1,040 |