Zimmer Biomet Holdings Inc
WKN 753718 | ISIN US98956P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:54:26 | 100 | 108,61 |
21.11.24 21:54:24 | 100 | 108,63 |
21.11.24 21:54:24 | 100 | 108,63 |
21.11.24 21:54:22 | 100 | 108,62 |
21.11.24 21:54:22 | 100 | 108,62 |
21.11.24 21:54:22 | 100 | 108,63 |
21.11.24 21:54:22 | 100 | 108,63 |
21.11.24 21:54:22 | 100 | 108,63 |
21.11.24 21:54:22 | 100 | 108,63 |
21.11.24 21:54:20 | 119 | 108,65 |
21.11.24 21:54:20 | 100 | 108,63 |
21.11.24 21:54:20 | 100 | 108,63 |
21.11.24 21:54:15 | 200 | 108,63 |
21.11.24 21:54:15 | 100 | 108,63 |
21.11.24 21:54:11 | 200 | 108,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:54:09 | 100 | 108,66 |
21.11.24 21:54:06 | 100 | 108,63 |
21.11.24 21:53:51 | 400 | 108,65 |
21.11.24 21:53:51 | 100 | 108,62 |
21.11.24 21:53:51 | 100 | 108,62 |
21.11.24 21:53:50 | 100 | 108,64 |
21.11.24 21:53:43 | 100 | 108,67 |
21.11.24 21:53:43 | 200 | 108,67 |
21.11.24 21:53:43 | 100 | 108,67 |
21.11.24 21:53:40 | 100 | 108,67 |
21.11.24 21:53:40 | 100 | 108,64 |
21.11.24 21:53:38 | 100 | 108,64 |
21.11.24 21:53:23 | 100 | 108,66 |
21.11.24 21:53:15 | 100 | 108,69 |
21.11.24 21:53:15 | 300 | 108,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:53:15 | 300 | 108,66 |
21.11.24 21:53:15 | 100 | 108,68 |
21.11.24 21:53:15 | 100 | 108,66 |
21.11.24 21:53:15 | 2,27 Tsd. | 108,69 |
21.11.24 21:53:15 | 100 | 108,65 |
21.11.24 21:53:15 | 200 | 108,65 |
21.11.24 21:53:15 | 1,30 Tsd. | 108,68 |
21.11.24 21:53:15 | 200 | 108,68 |
21.11.24 21:53:15 | 100 | 108,68 |
21.11.24 21:53:15 | 100 | 108,60 |
21.11.24 21:53:15 | 335 | 108,60 |
21.11.24 21:53:15 | 259 | 108,60 |
21.11.24 21:53:15 | 100 | 108,60 |
21.11.24 21:53:13 | 100 | 108,57 |
21.11.24 21:53:13 | 215 | 108,59 |