ZIMMER BIOMET HLDGS DL-01
WKN 753718 | ISIN US98956P1021 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:06:42 | - | 79,370 |
| 12:01:38 | - | 79,350 |
| 12:01:34 | - | 79,350 |
| 12:01:33 | - | 79,350 |
| 12:01:14 | - | 79,350 |
| 12:01:13 | - | 79,360 |
| 12:01:12 | - | 79,350 |
| 12:01:09 | - | 79,360 |
| 12:01:07 | - | 79,350 |
| 12:00:59 | - | 79,350 |
| 12:00:47 | - | 79,340 |
| 12:00:46 | - | 79,350 |
| 12:00:35 | - | 79,340 |
| 12:00:35 | - | 79,350 |
| 11:57:31 | - | 79,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:41:06 | - | 79,330 |
| 11:39:19 | - | 79,300 |
| 11:39:16 | - | 79,290 |
| 11:38:43 | - | 79,300 |
| 11:38:40 | - | 79,290 |
| 11:38:38 | - | 79,300 |
| 11:38:37 | - | 79,290 |
| 11:38:35 | - | 79,300 |
| 11:38:31 | - | 79,290 |
| 11:37:24 | - | 79,300 |
| 11:37:18 | - | 79,290 |
| 11:37:15 | - | 79,300 |
| 11:37:13 | - | 79,290 |
| 11:35:43 | - | 79,300 |
| 11:35:08 | - | 79,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:31:40 | - | 79,270 |
| 11:31:16 | - | 79,260 |
| 11:29:58 | - | 79,280 |
| 11:29:21 | - | 79,290 |
| 11:29:19 | - | 79,270 |
| 11:29:17 | - | 79,280 |
| 11:29:17 | - | 79,270 |
| 11:29:00 | - | 79,290 |
| 11:28:21 | - | 79,280 |
| 11:23:18 | - | 79,310 |
| 11:05:20 | - | 79,310 |
| 10:59:09 | - | 79,300 |
| 10:53:45 | - | 79,280 |
| 10:53:38 | - | 79,270 |
| 10:53:34 | - | 79,280 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login