ZIMMER BIOMET HLDGS DL-01
WKN 753718 | ISIN US98956P1021 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:27:43 | - | 72,940 |
| 09:22:00 | - | 72,930 |
| 09:16:01 | - | 72,900 |
| 09:10:01 | - | 72,920 |
| 09:04:53 | - | 72,900 |
| 09:04:52 | - | 72,890 |
| 09:00:02 | - | 72,900 |
| 08:57:33 | - | 72,920 |
| 08:55:01 | - | 72,890 |
| 08:46:01 | - | 72,890 |
| 08:40:47 | - | 72,870 |
| 08:35:44 | - | 72,860 |
| 08:02:49 | - | 72,890 |
| 08:01:25 | - | 72,860 |
| 08:01:25 | - | 72,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:01:23 | - | 72,850 |
| 08:01:23 | - | 72,810 |
| 08:00:29 | - | 72,880 |
| 08:00:15 | - | 72,860 |
| 08:00:07 | - | 72,820 |
| 08:00:01 | - | 72,800 |
| 07:54:41 | - | 72,760 |
| 07:30:01 | - | 72,780 |
| 03.06.26 22:43:49 | - | 72,490 |
| 03.06.26 22:31:33 | - | 72,510 |
| 03.06.26 22:19:57 | - | 72,530 |
| 03.06.26 22:01:36 | - | 72,550 |
| 03.06.26 22:00:00 | - | 73,220 |
| 03.06.26 21:59:58 | - | 73,220 |
| 03.06.26 21:59:55 | - | 73,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.26 21:59:51 | - | 73,240 |
| 03.06.26 21:59:49 | - | 73,240 |
| 03.06.26 21:59:46 | - | 73,250 |
| 03.06.26 21:59:45 | - | 73,270 |
| 03.06.26 21:59:41 | - | 73,290 |
| 03.06.26 21:59:33 | - | 73,290 |
| 03.06.26 21:59:31 | - | 73,310 |
| 03.06.26 21:59:25 | - | 73,320 |
| 03.06.26 21:59:22 | - | 73,310 |
| 03.06.26 21:59:21 | - | 73,300 |
| 03.06.26 21:59:20 | - | 73,310 |
| 03.06.26 21:59:18 | - | 73,320 |
| 03.06.26 21:59:16 | - | 73,330 |
| 03.06.26 21:59:10 | - | 73,350 |
| 03.06.26 21:59:03 | - | 73,340 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login