ZIMMER BIOMET HLDGS DL-01
WKN 753718 | ISIN US98956P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:03 | - | 83,900 |
22:00:02 | - | 84,200 |
21:59:49 | - | 84,180 |
21:59:38 | - | 84,220 |
21:59:07 | - | 84,260 |
21:58:35 | - | 84,300 |
21:58:11 | - | 84,340 |
21:58:05 | - | 84,320 |
21:57:45 | - | 84,340 |
21:57:40 | - | 84,280 |
21:57:10 | - | 84,240 |
21:56:55 | - | 84,180 |
21:56:37 | - | 84,180 |
21:55:59 | - | 84,220 |
21:55:43 | - | 84,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:25 | - | 84,140 |
21:55:19 | - | 84,160 |
21:55:13 | - | 84,200 |
21:54:53 | - | 84,120 |
21:54:37 | - | 84,160 |
21:54:00 | - | 84,180 |
21:53:12 | - | 84,220 |
21:53:01 | - | 84,240 |
21:52:31 | - | 84,280 |
21:51:11 | - | 84,320 |
21:50:46 | - | 84,360 |
21:50:27 | - | 84,420 |
21:50:01 | - | 84,460 |
21:49:52 | - | 84,500 |
21:49:28 | - | 84,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:48:58 | - | 84,420 |
21:48:22 | - | 84,460 |
21:48:17 | - | 84,500 |
21:47:52 | - | 84,500 |
21:47:36 | - | 84,540 |
21:47:18 | - | 84,500 |
21:46:41 | - | 84,500 |
21:46:05 | - | 84,440 |
21:45:05 | - | 84,400 |
21:44:55 | - | 84,340 |
21:44:05 | - | 84,300 |
21:43:22 | - | 84,340 |
21:43:06 | - | 84,360 |
21:42:12 | - | 84,400 |
21:40:36 | - | 84,360 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login