ZIMMER BIOMET HLDGS DL-01
WKN 753718 | ISIN US98956P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:18:00 | 0 | 102,5000 |
20.12.24 08:11:07 | 0 | 101,4500 |
19.12.24 08:22:36 | 0 | 101,5500 |
19.12.24 08:22:33 | 0 | 101,5500 |
18.12.24 08:03:39 | 0 | 102,5000 |
18.12.24 08:03:37 | 0 | 102,5500 |
17.12.24 14:52:10 | 10 | 103,0000 |
17.12.24 08:03:54 | 0 | 101,8500 |
17.12.24 08:03:52 | 0 | 101,8500 |
16.12.24 16:28:03 | 35 | 103,2000 |
16.12.24 08:09:29 | 0 | 101,2000 |
13.12.24 08:01:40 | 0 | 101,9000 |
12.12.24 08:03:16 | 0 | 101,1500 |
11.12.24 08:03:10 | 0 | 102,5500 |
10.12.24 08:01:57 | 0 | 103,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 08:05:08 | 0 | 101,8500 |
06.12.24 12:49:10 | 1 | 102,6500 |
06.12.24 08:02:44 | 0 | 102,7000 |
05.12.24 08:07:26 | 0 | 104,6000 |
04.12.24 08:04:15 | 0 | 104,9000 |
03.12.24 08:03:42 | 0 | 104,8500 |
02.12.24 08:04:34 | 0 | 105,9500 |
29.11.24 08:04:49 | 0 | 105,8000 |
28.11.24 08:12:52 | 0 | 105,8500 |
27.11.24 08:01:18 | 0 | 105,0000 |
26.11.24 08:03:40 | 0 | 105,4500 |
25.11.24 08:16:01 | 0 | 105,1000 |
Keine Daten verfügbar