ZIMMER BIOMET HLDGS DL-01
WKN 753718 | ISIN US98956P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:34 | 0 | 102,55 |
08:10:47 | 0 | 102,45 |
20.12.24 19:30:31 | 0 | 102,95 |
20.12.24 16:30:30 | 0 | 102,25 |
20.12.24 12:30:39 | 0 | 101,15 |
20.12.24 09:30:32 | 0 | 101,20 |
20.12.24 08:10:49 | 0 | 101,55 |
19.12.24 19:30:31 | 0 | 102,10 |
19.12.24 16:30:34 | 0 | 100,55 |
19.12.24 12:30:40 | 0 | 101,40 |
19.12.24 09:30:39 | 0 | 101,55 |
19.12.24 08:10:47 | 0 | 101,55 |
18.12.24 19:30:26 | 0 | 103,60 |
18.12.24 16:30:29 | 0 | 102,85 |
18.12.24 12:30:38 | 0 | 102,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 09:30:30 | 0 | 102,65 |
18.12.24 08:10:42 | 0 | 102,50 |
17.12.24 19:30:39 | 0 | 102,40 |
17.12.24 16:30:31 | 0 | 102,80 |
17.12.24 12:30:39 | 0 | 102,75 |
17.12.24 09:30:31 | 0 | 103,15 |
17.12.24 08:10:45 | 0 | 103,15 |
16.12.24 19:30:28 | 0 | 103,20 |
16.12.24 16:30:30 | 0 | 102,80 |
16.12.24 12:30:25 | 0 | 102,25 |
16.12.24 09:30:31 | 0 | 101,10 |
16.12.24 08:10:44 | 0 | 101,05 |
13.12.24 19:30:40 | 0 | 101,05 |
13.12.24 16:30:30 | 0 | 100,95 |
13.12.24 12:30:27 | 0 | 101,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 09:30:39 | 0 | 101,75 |
13.12.24 08:10:43 | 0 | 101,70 |
12.12.24 19:30:24 | 0 | 101,70 |
12.12.24 16:30:30 | 0 | 102,20 |
12.12.24 12:30:30 | 0 | 101,20 |
12.12.24 09:30:42 | 0 | 101,10 |
12.12.24 08:10:53 | 0 | 101,05 |
11.12.24 19:30:27 | 0 | 102,20 |
11.12.24 16:30:26 | 0 | 103,30 |
11.12.24 12:30:30 | 0 | 102,70 |
11.12.24 09:30:24 | 0 | 102,85 |
11.12.24 08:10:48 | 0 | 102,60 |
10.12.24 19:30:23 | 0 | 103,45 |
10.12.24 16:30:30 | 0 | 102,90 |
10.12.24 12:30:22 | 0 | 104,05 |