Zimmer Biomet Holdings Inc
WKN 753718 | ISIN US98956P1021 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:22:55 | 100 | 91,7200 |
| 17:22:55 | 100 | 91,7200 |
| 17:22:55 | 100 | 91,7200 |
| 17:22:55 | 100 | 91,7200 |
| 17:22:43 | 300 | 91,7150 |
| 17:22:43 | 100 | 91,7150 |
| 17:22:42 | 100 | 91,7150 |
| 17:22:42 | 100 | 91,7150 |
| 17:22:42 | 100 | 91,7500 |
| 17:22:42 | 100 | 91,7150 |
| 17:22:42 | 100 | 91,7400 |
| 17:22:42 | 100 | 91,7100 |
| 17:22:42 | 100 | 91,7100 |
| 17:22:41 | 100 | 91,7100 |
| 17:22:41 | 100 | 91,7100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:22:41 | 100 | 91,7100 |
| 17:22:30 | 100 | 91,7100 |
| 17:22:06 | 198 | 91,7101 |
| 17:21:42 | 100 | 91,7100 |
| 17:21:33 | 166 | 91,6850 |
| 17:21:22 | 100 | 91,6850 |
| 17:21:11 | 100 | 91,6850 |
| 17:21:11 | 100 | 91,6850 |
| 17:21:11 | 100 | 91,6850 |
| 17:21:11 | 100 | 91,6850 |
| 17:21:11 | 100 | 91,6850 |
| 17:21:11 | 100 | 91,6850 |
| 17:21:08 | 110 | 91,6001 |
| 17:20:58 | 100 | 91,6850 |
| 17:20:49 | 100 | 91,6850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:20:37 | 100 | 91,6750 |
| 17:20:37 | 100 | 91,6750 |
| 17:20:28 | 100 | 91,6750 |
| 17:20:26 | 100 | 91,6750 |
| 17:20:26 | 100 | 91,6750 |
| 17:20:02 | 100 | 91,6200 |
| 17:20:02 | 100 | 91,6400 |
| 17:19:57 | 100 | 91,6000 |
| 17:19:56 | 100 | 91,6100 |
| 17:19:54 | 100 | 91,6000 |
| 17:19:53 | 1,30 Tsd. | 91,7300 |
| 17:19:40 | 100 | 91,6200 |
| 17:19:40 | 100 | 91,6200 |
| 17:19:38 | 100 | 91,6200 |
| 17:19:35 | 200 | 91,6150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login