Zimmer Biomet Holdings Inc
WKN 753718 | ISIN US98956P1021 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:12:53 | 100 | 91,5200 |
| 17:12:47 | 100 | 91,5750 |
| 17:12:43 | 130 | 91,6200 |
| 17:12:43 | 100 | 91,5900 |
| 17:12:29 | 100 | 91,5900 |
| 17:12:29 | 100 | 91,5900 |
| 17:12:22 | 100 | 91,5400 |
| 17:12:20 | 100 | 91,5200 |
| 17:12:19 | 235 | 91,5434 |
| 17:12:16 | 102 | 91,5300 |
| 17:12:11 | 100 | 91,5250 |
| 17:12:11 | 100 | 91,5300 |
| 17:12:00 | 100 | 91,5200 |
| 17:12:00 | 200 | 91,5250 |
| 17:11:43 | 100 | 91,5200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:11:40 | 100 | 91,5250 |
| 17:11:39 | 100 | 91,5900 |
| 17:11:39 | 100 | 91,5800 |
| 17:11:39 | 100 | 91,5900 |
| 17:11:39 | 141 | 91,5900 |
| 17:11:10 | 100 | 91,6000 |
| 17:10:47 | 100 | 91,6000 |
| 17:10:46 | 100 | 91,6500 |
| 17:10:46 | 100 | 91,6500 |
| 17:10:45 | 100 | 91,7000 |
| 17:10:40 | 100 | 91,7250 |
| 17:10:40 | 100 | 91,6400 |
| 17:10:39 | 100 | 91,7100 |
| 17:10:39 | 100 | 91,7100 |
| 17:10:34 | 100 | 91,7200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:10:34 | 200 | 91,7250 |
| 17:10:33 | 100 | 91,7700 |
| 17:10:33 | 100 | 91,7700 |
| 17:10:33 | 100 | 91,7700 |
| 17:10:33 | 200 | 91,7750 |
| 17:10:32 | 100 | 91,8400 |
| 17:10:32 | 100 | 91,8300 |
| 17:10:32 | 100 | 91,8400 |
| 17:10:29 | 100 | 91,8400 |
| 17:10:27 | 100 | 91,9000 |
| 17:09:53 | 100 | 91,9000 |
| 17:09:40 | 100 | 91,8300 |
| 17:09:38 | 100 | 91,8600 |
| 17:09:38 | 100 | 91,8600 |
| 17:09:38 | 100 | 91,8500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login