ZIMMER BIOMET HLDGS DL-01
WKN 753718 | ISIN US98956P1021 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:05:39 | - | 79,420 |
| 14:02:39 | - | 79,420 |
| 13:59:38 | - | 79,420 |
| 13:56:37 | - | 79,420 |
| 13:53:37 | - | 79,420 |
| 13:53:02 | - | 79,440 |
| 13:50:01 | - | 79,440 |
| 13:47:01 | - | 79,440 |
| 13:45:29 | - | 79,460 |
| 13:42:29 | - | 79,460 |
| 13:41:29 | - | 79,440 |
| 13:38:28 | - | 79,440 |
| 13:35:42 | - | 79,380 |
| 13:32:41 | - | 79,380 |
| 13:29:41 | - | 79,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:26:40 | - | 79,380 |
| 13:23:40 | - | 79,380 |
| 13:20:39 | - | 79,380 |
| 13:18:53 | - | 79,400 |
| 13:15:52 | - | 79,400 |
| 13:12:51 | - | 79,400 |
| 13:09:51 | - | 79,400 |
| 13:06:50 | - | 79,400 |
| 13:03:50 | - | 79,400 |
| 13:01:00 | - | 79,360 |
| 12:59:12 | - | 79,360 |
| 12:56:12 | - | 79,360 |
| 12:54:33 | - | 79,360 |
| 12:51:32 | - | 79,360 |
| 12:48:58 | - | 79,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:48:03 | - | 79,340 |
| 12:45:02 | - | 79,340 |
| 12:42:53 | - | 79,340 |
| 12:42:00 | - | 79,360 |
| 12:39:00 | - | 79,360 |
| 12:38:50 | - | 79,300 |
| 12:37:26 | - | 79,280 |
| 12:34:26 | - | 79,280 |
| 12:31:25 | - | 79,280 |
| 12:29:46 | - | 79,300 |
| 12:27:41 | - | 79,300 |
| 12:24:40 | - | 79,300 |
| 12:22:28 | - | 79,300 |
| 12:21:08 | - | 79,320 |
| 12:20:48 | - | 79,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login