ZIMMER BIOMET HLDGS DL-01
WKN 753718 | ISIN US98956P1021 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:33:24 | - | 83,120 |
| 19:33:21 | - | 83,100 |
| 19:32:40 | - | 83,100 |
| 19:32:38 | - | 83,080 |
| 19:32:32 | - | 83,100 |
| 19:32:22 | - | 83,080 |
| 19:32:20 | - | 83,100 |
| 19:32:16 | - | 83,080 |
| 19:32:10 | - | 83,060 |
| 19:32:08 | - | 83,020 |
| 19:32:07 | - | 82,960 |
| 19:31:49 | - | 82,940 |
| 19:31:32 | - | 82,940 |
| 19:31:28 | - | 82,940 |
| 19:31:26 | - | 82,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:31:25 | - | 83,000 |
| 19:31:23 | - | 83,000 |
| 19:30:06 | - | 83,020 |
| 19:30:05 | - | 83,020 |
| 19:30:04 | - | 83,020 |
| 19:29:54 | - | 83,020 |
| 19:29:52 | - | 83,020 |
| 19:29:51 | - | 83,000 |
| 19:29:23 | - | 83,000 |
| 19:29:16 | - | 83,000 |
| 19:29:15 | - | 83,000 |
| 19:29:14 | - | 83,020 |
| 19:28:36 | - | 83,060 |
| 19:28:34 | - | 83,060 |
| 19:28:33 | - | 83,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:28:32 | - | 83,100 |
| 19:28:01 | - | 83,120 |
| 19:27:49 | - | 83,100 |
| 19:27:11 | - | 83,120 |
| 19:26:44 | - | 83,120 |
| 19:26:42 | - | 83,100 |
| 19:26:25 | - | 83,100 |
| 19:26:23 | - | 83,080 |
| 19:26:22 | - | 83,080 |
| 19:25:39 | - | 83,060 |
| 19:25:36 | - | 83,040 |
| 19:25:29 | - | 83,040 |
| 19:24:35 | - | 83,040 |
| 19:24:29 | - | 83,020 |
| 19:24:23 | - | 83,040 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login