ZIMMER BIOMET HLDGS DL-01
WKN 753718 | ISIN US98956P1021 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:14:04 | - | 72,980 |
| 09:11:03 | - | 72,980 |
| 09:10:47 | - | 72,980 |
| 09:07:46 | - | 72,980 |
| 09:04:46 | - | 72,980 |
| 09:02:43 | - | 72,960 |
| 09:02:05 | - | 72,960 |
| 08:59:04 | - | 72,960 |
| 08:56:04 | - | 72,960 |
| 08:53:03 | - | 72,960 |
| 08:50:03 | - | 72,960 |
| 08:49:55 | - | 72,940 |
| 08:46:54 | - | 72,940 |
| 08:43:54 | - | 72,940 |
| 08:41:52 | - | 72,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:38:52 | - | 72,960 |
| 08:35:51 | - | 72,960 |
| 08:33:52 | - | 72,940 |
| 08:33:02 | - | 72,940 |
| 08:30:02 | - | 72,940 |
| 08:27:10 | - | 72,920 |
| 08:26:06 | - | 72,920 |
| 08:23:05 | - | 72,920 |
| 08:21:39 | - | 72,920 |
| 08:18:38 | - | 72,920 |
| 08:17:24 | - | 72,940 |
| 08:14:23 | - | 72,940 |
| 08:11:22 | - | 72,940 |
| 08:08:22 | - | 72,940 |
| 08:05:21 | - | 72,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:02:20 | - | 72,940 |
| 08:01:27 | - | 72,920 |
| 08:01:26 | - | 72,900 |
| 08:01:25 | - | 72,920 |
| 08:01:24 | - | 72,780 |
| 08:00:31 | - | 72,920 |
| 08:00:23 | - | 72,920 |
| 08:00:16 | - | 72,880 |
| 08:00:11 | - | 72,860 |
| 08:00:07 | - | 72,840 |
| 08:00:02 | - | 72,820 |
| 07:58:35 | - | 72,760 |
| 07:55:35 | - | 72,760 |
| 07:52:34 | - | 72,760 |
| 07:49:33 | - | 72,760 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login