ZIMMER BIOMET HLDGS DL-01
WKN 753718 | ISIN US98956P1021 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:55:35 | - | 72,760 |
| 07:52:34 | - | 72,760 |
| 07:49:33 | - | 72,760 |
| 07:46:33 | - | 72,760 |
| 07:44:44 | - | 72,780 |
| 07:41:44 | - | 72,780 |
| 07:39:50 | - | 72,760 |
| 07:36:49 | - | 72,760 |
| 07:33:49 | - | 72,760 |
| 07:30:48 | - | 72,760 |
| 07:27:47 | - | 72,760 |
| 07:24:47 | - | 72,760 |
| 07:21:46 | - | 72,760 |
| 07:18:45 | - | 72,760 |
| 07:15:45 | - | 72,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:15:09 | - | 73,080 |
| 07:12:08 | - | 73,080 |
| 07:09:07 | - | 73,080 |
| 07:08:35 | - | 73,160 |
| 03.06.26 22:59:30 | - | 73,160 |
| 03.06.26 22:59:30 | - | 73,160 |
| 03.06.26 22:59:30 | - | 73,160 |
| 03.06.26 22:59:30 | - | 73,160 |
| 03.06.26 22:59:30 | - | 73,160 |
| 03.06.26 22:59:30 | - | 73,160 |
| 03.06.26 22:59:30 | - | 73,160 |
| 03.06.26 22:59:30 | - | 73,160 |
| 03.06.26 22:59:30 | - | 73,160 |
| 03.06.26 22:59:30 | - | 73,160 |
| 03.06.26 22:59:30 | - | 73,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.26 22:58:32 | - | 73,260 |
| 03.06.26 22:55:32 | - | 73,260 |
| 03.06.26 22:52:31 | - | 73,260 |
| 03.06.26 22:49:30 | - | 73,260 |
| 03.06.26 22:46:29 | - | 73,260 |
| 03.06.26 22:43:28 | - | 73,260 |
| 03.06.26 22:40:28 | - | 73,260 |
| 03.06.26 22:37:27 | - | 73,260 |
| 03.06.26 22:34:26 | - | 73,260 |
| 03.06.26 22:31:25 | - | 73,260 |
| 03.06.26 22:28:25 | - | 73,260 |
| 03.06.26 22:25:24 | - | 73,260 |
| 03.06.26 22:22:23 | - | 73,260 |
| 03.06.26 22:19:22 | - | 73,260 |
| 03.06.26 22:16:22 | - | 73,260 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login