ZIMMER BIOMET HLDGS DL-01
WKN 753718 | ISIN US98956P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 10:13:41 | 2 | 101,950 |
19.12.24 21:25:43 | 23 | 101,800 |
19.12.24 15:48:49 | 20 | 101,000 |
19.12.24 10:12:44 | 1 | 102,200 |
18.12.24 14:40:12 | 1 | 103,550 |
17.12.24 17:27:54 | 15 | 102,150 |
17.12.24 15:56:21 | 5 | 103,750 |
17.12.24 15:38:42 | 50 | 104,900 |
17.12.24 15:33:36 | 40 | 103,100 |
17.12.24 15:33:21 | 200 | 103,100 |
17.12.24 15:33:05 | 10 | 103,000 |
17.12.24 11:10:39 | 20 | 103,700 |
17.12.24 11:10:30 | 29 | 103,750 |
17.12.24 10:43:48 | 5 | 103,750 |
17.12.24 10:08:02 | 23 | 103,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 10:05:08 | 5 | 103,750 |
16.12.24 17:30:10 | 70 | 103,900 |
16.12.24 08:02:36 | 65 | 101,950 |
13.12.24 18:32:13 | 1 | 101,650 |
13.12.24 16:42:54 | 112 | 100,900 |
12.12.24 20:59:24 | 14 | 101,750 |
11.12.24 17:09:51 | 40 | 102,950 |
11.12.24 16:02:53 | 50 | 103,000 |
11.12.24 08:35:26 | 11 | 102,750 |
10.12.24 14:24:02 | 46 | 104,550 |
10.12.24 12:26:15 | 18 | 104,900 |
09.12.24 15:39:06 | 1 | 103,100 |
09.12.24 08:59:58 | 30 | 101,900 |
05.12.24 18:17:29 | 23 | 103,050 |
05.12.24 17:30:40 | 21 | 104,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 11:00:44 | 43 | 105,850 |
05.12.24 11:00:40 | 57 | 105,450 |
03.12.24 21:48:55 | 106 | 105,250 |
03.12.24 12:42:51 | 1 | 105,350 |
02.12.24 16:22:47 | 2 | 105,900 |
29.11.24 18:27:07 | 7 | 106,300 |
29.11.24 14:02:37 | 40 | 107,100 |
27.11.24 20:12:30 | 7 | 106,250 |
27.11.24 14:53:09 | 45 | 105,350 |
26.11.24 15:53:44 | 35 | 105,850 |
26.11.24 13:36:35 | 30 | 106,300 |
26.11.24 10:32:28 | 18 | 106,550 |
26.11.24 09:30:25 | 1 | 105,450 |
25.11.24 09:30:23 | 1 | 106,200 |
25.11.24 08:00:21 | 1 | 104,850 |