DRAX GROUP LS-,1155172
WKN A0MK9W | ISIN GB00B1VNSX38 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:45:02 | - | 7,820 |
11.06.25 09:44:25 | - | 7,825 |
11.06.25 09:44:03 | - | 7,825 |
11.06.25 09:41:02 | - | 7,825 |
11.06.25 09:40:18 | - | 7,820 |
11.06.25 09:38:49 | - | 7,825 |
11.06.25 09:38:43 | - | 7,825 |
11.06.25 09:38:06 | - | 7,825 |
11.06.25 09:38:05 | - | 7,820 |
11.06.25 09:37:49 | - | 7,815 |
11.06.25 09:37:43 | - | 7,825 |
11.06.25 09:37:42 | - | 7,815 |
11.06.25 09:37:41 | - | 7,815 |
11.06.25 09:37:31 | - | 7,810 |
11.06.25 09:36:07 | - | 7,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:35:36 | - | 7,800 |
11.06.25 09:34:22 | - | 7,805 |
11.06.25 09:33:53 | - | 7,800 |
11.06.25 09:33:42 | - | 7,805 |
11.06.25 09:33:22 | - | 7,800 |
11.06.25 09:31:01 | - | 7,800 |
11.06.25 09:30:33 | - | 7,800 |
11.06.25 09:30:25 | - | 7,800 |
11.06.25 09:30:22 | - | 7,805 |
11.06.25 09:30:22 | - | 7,800 |
11.06.25 09:29:24 | - | 7,800 |
11.06.25 09:29:24 | - | 7,800 |
11.06.25 09:29:21 | - | 7,800 |
11.06.25 09:28:59 | - | 7,785 |
11.06.25 09:28:59 | - | 7,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:28:55 | - | 7,795 |
11.06.25 09:28:54 | - | 7,795 |
11.06.25 09:28:42 | - | 7,800 |
11.06.25 09:27:53 | - | 7,800 |
11.06.25 09:27:52 | - | 7,800 |
11.06.25 09:27:24 | - | 7,800 |
11.06.25 09:27:02 | - | 7,805 |
11.06.25 09:26:54 | - | 7,800 |
11.06.25 09:26:54 | - | 7,800 |
11.06.25 09:26:31 | - | 7,800 |
11.06.25 09:26:07 | - | 7,800 |
11.06.25 09:26:01 | - | 7,805 |
11.06.25 09:25:56 | - | 7,800 |
11.06.25 09:25:29 | - | 7,805 |
11.06.25 09:25:28 | - | 7,805 |