DRAX GROUP LS-,1155172
WKN A0MK9W | ISIN GB00B1VNSX38 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:16:43 | - | 7,830 |
11.06.25 12:13:43 | - | 7,830 |
11.06.25 12:11:06 | - | 7,835 |
11.06.25 12:10:39 | - | 7,830 |
11.06.25 12:08:42 | - | 7,835 |
11.06.25 12:05:42 | - | 7,835 |
11.06.25 12:02:41 | - | 7,835 |
11.06.25 12:02:07 | - | 7,830 |
11.06.25 12:00:42 | - | 7,830 |
11.06.25 12:00:08 | - | 7,830 |
11.06.25 11:59:24 | - | 7,825 |
11.06.25 11:59:23 | - | 7,825 |
11.06.25 11:57:38 | - | 7,825 |
11.06.25 11:55:50 | - | 7,830 |
11.06.25 11:53:37 | - | 7,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:52:42 | - | 7,835 |
11.06.25 11:52:41 | - | 7,830 |
11.06.25 11:52:36 | - | 7,825 |
11.06.25 11:50:39 | - | 7,830 |
11.06.25 11:50:34 | - | 7,825 |
11.06.25 11:50:14 | - | 7,830 |
11.06.25 11:50:13 | - | 7,840 |
11.06.25 11:50:00 | - | 7,840 |
11.06.25 11:49:58 | - | 7,835 |
11.06.25 11:48:21 | - | 7,840 |
11.06.25 11:48:19 | - | 7,845 |
11.06.25 11:48:16 | - | 7,840 |
11.06.25 11:47:54 | - | 7,845 |
11.06.25 11:47:53 | - | 7,840 |
11.06.25 11:47:46 | - | 7,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:47:42 | - | 7,840 |
11.06.25 11:47:29 | - | 7,845 |
11.06.25 11:47:23 | - | 7,845 |
11.06.25 11:47:22 | - | 7,850 |
11.06.25 11:44:26 | - | 7,845 |
11.06.25 11:41:25 | - | 7,845 |
11.06.25 11:38:25 | - | 7,845 |
11.06.25 11:38:07 | - | 7,840 |
11.06.25 11:35:07 | - | 7,840 |
11.06.25 11:32:06 | - | 7,840 |
11.06.25 11:29:06 | - | 7,840 |
11.06.25 11:26:05 | - | 7,840 |
11.06.25 11:23:04 | - | 7,840 |
11.06.25 11:20:04 | - | 7,840 |
11.06.25 11:17:03 | - | 7,840 |