DRAX GROUP LS-,1155172
WKN A0MK9W | ISIN GB00B1VNSX38 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:15:42 | - | 7,810 |
09.06.25 17:15:33 | - | 7,805 |
09.06.25 17:15:13 | - | 7,810 |
09.06.25 17:15:12 | - | 7,805 |
09.06.25 17:14:25 | - | 7,805 |
09.06.25 17:13:46 | - | 7,800 |
09.06.25 17:13:25 | - | 7,795 |
09.06.25 17:12:37 | - | 7,805 |
09.06.25 17:12:17 | - | 7,800 |
09.06.25 17:11:07 | - | 7,805 |
09.06.25 17:10:06 | - | 7,805 |
09.06.25 17:07:05 | - | 7,805 |
09.06.25 17:05:43 | - | 7,810 |
09.06.25 17:05:38 | - | 7,805 |
09.06.25 17:03:15 | - | 7,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:03:07 | - | 7,805 |
09.06.25 17:01:54 | - | 7,805 |
09.06.25 17:01:43 | - | 7,800 |
09.06.25 17:01:25 | - | 7,800 |
09.06.25 17:01:14 | - | 7,800 |
09.06.25 17:01:10 | - | 7,800 |
09.06.25 17:01:05 | - | 7,795 |
09.06.25 17:01:05 | - | 7,800 |
09.06.25 17:00:41 | - | 7,800 |
09.06.25 17:00:04 | - | 7,795 |
09.06.25 17:00:02 | - | 7,795 |
09.06.25 16:59:44 | - | 7,795 |
09.06.25 16:59:37 | - | 7,795 |
09.06.25 16:59:34 | - | 7,795 |
09.06.25 16:59:32 | - | 7,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:59:31 | - | 7,795 |
09.06.25 16:59:30 | - | 7,795 |
09.06.25 16:56:53 | - | 7,800 |
09.06.25 16:56:27 | - | 7,795 |
09.06.25 16:56:11 | - | 7,800 |
09.06.25 16:55:13 | - | 7,805 |
09.06.25 16:54:55 | - | 7,800 |
09.06.25 16:51:54 | - | 7,800 |
09.06.25 16:51:53 | - | 7,805 |
09.06.25 16:50:31 | - | 7,800 |
09.06.25 16:50:02 | - | 7,790 |
09.06.25 16:47:01 | - | 7,790 |
09.06.25 16:46:54 | - | 7,790 |
09.06.25 16:46:51 | - | 7,785 |
09.06.25 16:45:52 | - | 7,785 |