DRAX GROUP LS-,1155172
WKN A0MK9W | ISIN GB00B1VNSX38 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:36:06 | - | 7,875 |
09.06.25 18:33:05 | - | 7,875 |
09.06.25 18:30:05 | - | 7,875 |
09.06.25 18:27:04 | - | 7,875 |
09.06.25 18:24:03 | - | 7,875 |
09.06.25 18:21:02 | - | 7,875 |
09.06.25 18:18:02 | - | 7,875 |
09.06.25 18:15:01 | - | 7,875 |
09.06.25 18:12:59 | - | 7,870 |
09.06.25 18:09:58 | - | 7,870 |
09.06.25 18:07:55 | - | 7,880 |
09.06.25 18:04:55 | - | 7,880 |
09.06.25 18:01:54 | - | 7,880 |
09.06.25 17:58:53 | - | 7,880 |
09.06.25 17:55:53 | - | 7,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:52:52 | - | 7,880 |
09.06.25 17:49:51 | - | 7,880 |
09.06.25 17:46:50 | - | 7,880 |
09.06.25 17:46:24 | - | 7,875 |
09.06.25 17:43:24 | - | 7,875 |
09.06.25 17:43:17 | - | 7,855 |
09.06.25 17:41:35 | - | 7,815 |
09.06.25 17:38:34 | - | 7,815 |
09.06.25 17:35:34 | - | 7,815 |
09.06.25 17:35:33 | - | 7,810 |
09.06.25 17:34:38 | - | 7,745 |
09.06.25 17:33:01 | - | 7,805 |
09.06.25 17:31:30 | - | 7,805 |
09.06.25 17:28:22 | - | 7,805 |
09.06.25 17:28:16 | - | 7,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:25:15 | - | 7,810 |
09.06.25 17:25:13 | - | 7,805 |
09.06.25 17:24:07 | - | 7,805 |
09.06.25 17:21:06 | - | 7,805 |
09.06.25 17:18:06 | - | 7,805 |
09.06.25 17:16:39 | - | 7,800 |
09.06.25 17:16:07 | - | 7,805 |
09.06.25 17:15:57 | - | 7,805 |
09.06.25 17:15:42 | - | 7,810 |
09.06.25 17:15:33 | - | 7,805 |
09.06.25 17:15:13 | - | 7,810 |
09.06.25 17:15:12 | - | 7,805 |
09.06.25 17:14:25 | - | 7,805 |
09.06.25 17:13:46 | - | 7,800 |
09.06.25 17:13:25 | - | 7,795 |