RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:20 | 0 | 56,82 |
21.11.24 17:25:06 | 0 | 56,90 |
21.11.24 08:01:20 | 0 | 57,02 |
20.11.24 17:25:06 | 0 | 57,06 |
20.11.24 08:01:20 | 0 | 57,54 |
19.11.24 17:25:05 | 0 | 56,90 |
19.11.24 08:01:19 | 0 | 57,20 |
18.11.24 17:25:06 | 0 | 57,12 |
18.11.24 08:01:19 | 0 | 57,06 |
15.11.24 17:25:06 | 0 | 57,10 |
15.11.24 08:01:21 | 0 | 57,00 |
14.11.24 17:25:04 | 0 | 56,76 |
14.11.24 08:01:20 | 0 | 57,30 |
13.11.24 17:25:06 | 0 | 57,26 |
13.11.24 08:01:20 | 0 | 57,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 17:25:06 | 0 | 57,12 |
12.11.24 08:00:53 | 0 | 57,90 |
11.11.24 17:25:02 | 0 | 58,18 |
11.11.24 08:01:17 | 0 | 57,58 |
08.11.24 17:25:06 | 0 | 57,30 |
08.11.24 08:01:20 | 0 | 57,68 |
07.11.24 17:55:53 | 27 | 56,98 |
07.11.24 17:25:06 | 0 | 57,78 |
07.11.24 08:01:19 | 0 | 59,04 |
06.11.24 08:01:18 | 0 | 59,64 |
05.11.24 17:25:05 | 0 | 59,08 |
05.11.24 08:00:44 | 0 | 59,08 |
04.11.24 17:25:06 | 0 | 58,86 |
04.11.24 08:01:19 | 0 | 59,72 |
01.11.24 17:25:05 | 0 | 59,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 08:10:05 | 0 | 57,52 |
31.10.24 17:25:06 | 0 | 55,70 |
31.10.24 08:01:20 | 0 | 57,04 |
30.10.24 17:25:06 | 0 | 56,94 |
30.10.24 08:01:20 | 0 | 58,00 |
29.10.24 17:25:05 | 0 | 58,24 |
29.10.24 08:01:20 | 0 | 58,72 |
28.10.24 17:25:05 | 0 | 58,50 |
28.10.24 08:01:19 | 0 | 58,36 |
25.10.24 17:25:06 | 0 | 58,10 |
25.10.24 09:50:54 | 0 | 58,28 |
24.10.24 17:25:06 | 0 | 58,86 |
24.10.24 08:01:20 | 0 | 59,06 |
23.10.24 17:25:06 | 0 | 59,32 |
23.10.24 08:01:20 | 0 | 57,28 |