ASSA-ABLOY AB B SK-,33
WKN A14TVM | ISIN SE0007100581 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:15:17 | 0 | 28,4200 |
06.06.25 11:31:18 | 200 | 28,4800 |
06.06.25 08:04:06 | 0 | 28,3700 |
05.06.25 08:06:28 | 0 | 27,7600 |
04.06.25 08:09:07 | 0 | 27,6000 |
03.06.25 16:23:26 | 200 | 27,1200 |
03.06.25 08:03:16 | 0 | 27,4200 |
02.06.25 08:20:18 | 0 | 27,6900 |
30.05.25 17:23:28 | 150 | 27,8300 |
30.05.25 08:05:43 | 0 | 28,1600 |
29.05.25 08:19:55 | 0 | 28,2800 |
28.05.25 12:15:02 | 2,00 Tsd. | 28,0900 |
28.05.25 11:15:22 | 210 | 27,9000 |
28.05.25 08:08:38 | 0 | 27,9700 |
27.05.25 10:26:13 | 2,50 Tsd. | 28,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 10:26:07 | 500 | 28,3400 |
27.05.25 08:02:35 | 0 | 28,9400 |
26.05.25 08:06:15 | 0 | 28,0500 |
23.05.25 08:03:47 | 0 | 27,8500 |
22.05.25 08:03:48 | 0 | 28,1700 |
21.05.25 16:30:34 | 473 | 28,3600 |
21.05.25 10:00:23 | 20 | 28,2000 |
21.05.25 08:39:20 | 10 | 28,6300 |
21.05.25 08:02:19 | 0 | 28,6400 |
20.05.25 08:01:35 | 0 | 28,6900 |
19.05.25 08:08:22 | 0 | 28,6200 |
16.05.25 14:55:17 | 200 | 28,5600 |
16.05.25 08:05:27 | 0 | 28,5900 |
15.05.25 16:38:08 | 60 | 28,4300 |
15.05.25 14:57:24 | 100 | 28,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 08:03:02 | 0 | 28,1300 |
14.05.25 08:00:33 | 100 | 28,6800 |
13.05.25 15:59:25 | 4,00 Tsd. | 28,8000 |
13.05.25 08:02:15 | 0 | 28,3800 |
12.05.25 13:57:08 | 20 | 28,5200 |
12.05.25 08:07:20 | 0 | 27,6900 |