CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.02.25 16:32:26 | - | 23,520 |
05.02.25 16:32:26 | - | 23,520 |
05.02.25 16:32:25 | - | 23,510 |
05.02.25 16:32:23 | - | 23,520 |
05.02.25 16:32:22 | - | 23,510 |
05.02.25 16:31:47 | - | 23,510 |
05.02.25 16:31:43 | - | 23,520 |
05.02.25 16:31:28 | - | 23,530 |
05.02.25 16:30:37 | - | 23,530 |
05.02.25 16:30:29 | - | 23,530 |
05.02.25 16:30:20 | - | 23,530 |
05.02.25 16:30:14 | - | 23,530 |
05.02.25 16:30:12 | - | 23,540 |
05.02.25 16:30:09 | - | 23,550 |
05.02.25 16:30:07 | - | 23,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.02.25 16:30:06 | - | 23,540 |
05.02.25 16:30:03 | - | 23,540 |
05.02.25 16:30:02 | - | 23,550 |
05.02.25 16:30:00 | - | 23,550 |
05.02.25 16:29:58 | - | 23,540 |
05.02.25 16:29:57 | - | 23,530 |
05.02.25 16:29:56 | - | 23,540 |
05.02.25 16:29:50 | - | 23,530 |
05.02.25 16:29:21 | - | 23,540 |
05.02.25 16:29:19 | - | 23,550 |
05.02.25 16:29:09 | - | 23,550 |
05.02.25 16:29:07 | - | 23,560 |
05.02.25 16:28:49 | - | 23,570 |
05.02.25 16:28:43 | - | 23,570 |
05.02.25 16:28:24 | - | 23,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.02.25 16:28:21 | - | 23,560 |
05.02.25 16:28:20 | - | 23,550 |
05.02.25 16:28:14 | - | 23,550 |
05.02.25 16:28:11 | - | 23,560 |
05.02.25 16:27:25 | - | 23,550 |
05.02.25 16:27:03 | - | 23,550 |
05.02.25 16:27:00 | - | 23,540 |
05.02.25 16:26:25 | - | 23,550 |
05.02.25 16:26:12 | - | 23,550 |
05.02.25 16:24:55 | - | 23,550 |
05.02.25 16:24:54 | - | 23,550 |
05.02.25 16:24:42 | - | 23,550 |
05.02.25 16:24:38 | - | 23,560 |
05.02.25 16:24:22 | - | 23,550 |
05.02.25 16:24:20 | - | 23,560 |