CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:32:23 | - | 15,965 |
09.10.24 15:32:23 | - | 15,975 |
09.10.24 15:32:19 | - | 15,985 |
09.10.24 15:32:18 | - | 15,995 |
09.10.24 15:32:16 | - | 16,010 |
09.10.24 15:32:16 | - | 16,020 |
09.10.24 15:32:13 | - | 16,030 |
09.10.24 15:32:11 | - | 16,020 |
09.10.24 15:32:10 | - | 16,020 |
09.10.24 15:32:09 | - | 16,010 |
09.10.24 15:32:07 | - | 15,995 |
09.10.24 15:32:06 | - | 16,000 |
09.10.24 15:32:05 | - | 15,995 |
09.10.24 15:32:05 | - | 16,000 |
09.10.24 15:32:04 | - | 16,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:32:04 | - | 16,020 |
09.10.24 15:32:02 | - | 16,040 |
09.10.24 15:32:01 | - | 16,045 |
09.10.24 15:32:00 | - | 16,045 |
09.10.24 15:31:59 | - | 16,040 |
09.10.24 15:31:59 | - | 16,040 |
09.10.24 15:31:57 | - | 16,030 |
09.10.24 15:31:56 | - | 16,030 |
09.10.24 15:31:55 | - | 16,030 |
09.10.24 15:31:52 | - | 16,030 |
09.10.24 15:31:51 | - | 16,030 |
09.10.24 15:31:48 | - | 16,030 |
09.10.24 15:31:48 | - | 16,050 |
09.10.24 15:31:48 | - | 16,050 |
09.10.24 15:31:43 | - | 16,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:31:43 | - | 16,060 |
09.10.24 15:31:42 | - | 16,060 |
09.10.24 15:31:41 | - | 16,060 |
09.10.24 15:31:38 | - | 16,060 |
09.10.24 15:31:32 | - | 16,070 |
09.10.24 15:31:31 | - | 16,070 |
09.10.24 15:31:30 | - | 16,085 |
09.10.24 15:31:29 | - | 16,075 |
09.10.24 15:31:24 | - | 16,040 |
09.10.24 15:31:24 | - | 16,060 |
09.10.24 15:31:22 | - | 16,075 |
09.10.24 15:31:22 | - | 16,060 |
09.10.24 15:31:19 | - | 16,060 |
09.10.24 15:31:18 | - | 16,040 |
09.10.24 15:31:16 | - | 16,030 |