CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:47:01 | - | 15,395 |
08.10.24 21:47:01 | - | 15,395 |
08.10.24 21:46:57 | - | 15,390 |
08.10.24 21:46:55 | - | 15,385 |
08.10.24 21:45:52 | - | 15,380 |
08.10.24 21:45:44 | - | 15,375 |
08.10.24 21:45:36 | - | 15,370 |
08.10.24 21:45:04 | - | 15,375 |
08.10.24 21:45:01 | - | 15,370 |
08.10.24 21:44:54 | - | 15,375 |
08.10.24 21:44:01 | - | 15,375 |
08.10.24 21:43:30 | - | 15,380 |
08.10.24 21:43:02 | - | 15,400 |
08.10.24 21:42:50 | - | 15,395 |
08.10.24 21:42:48 | - | 15,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:42:44 | - | 15,410 |
08.10.24 21:41:56 | - | 15,370 |
08.10.24 21:41:54 | - | 15,365 |
08.10.24 21:41:41 | - | 15,375 |
08.10.24 21:41:39 | - | 15,375 |
08.10.24 21:41:38 | - | 15,380 |
08.10.24 21:41:36 | - | 15,375 |
08.10.24 21:41:32 | - | 15,375 |
08.10.24 21:41:28 | - | 15,380 |
08.10.24 21:41:12 | - | 15,375 |
08.10.24 21:40:43 | - | 15,375 |
08.10.24 21:40:27 | - | 15,375 |
08.10.24 21:40:26 | - | 15,375 |
08.10.24 21:39:35 | - | 15,380 |
08.10.24 21:39:33 | - | 15,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:39:30 | - | 15,375 |
08.10.24 21:37:58 | - | 15,375 |
08.10.24 21:37:57 | - | 15,375 |
08.10.24 21:37:42 | - | 15,375 |
08.10.24 21:37:42 | - | 15,375 |
08.10.24 21:37:35 | - | 15,370 |
08.10.24 21:37:25 | - | 15,370 |
08.10.24 21:37:24 | - | 15,370 |
08.10.24 21:37:21 | - | 15,375 |
08.10.24 21:37:17 | - | 15,375 |
08.10.24 21:36:47 | - | 15,380 |
08.10.24 21:36:31 | - | 15,380 |
08.10.24 21:35:38 | - | 15,385 |
08.10.24 21:34:50 | - | 15,390 |
08.10.24 21:34:44 | - | 15,390 |