CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:51:08 | - | 15,425 |
08.10.24 21:51:07 | - | 15,425 |
08.10.24 21:51:04 | - | 15,425 |
08.10.24 21:51:03 | - | 15,425 |
08.10.24 21:50:55 | - | 15,425 |
08.10.24 21:50:47 | - | 15,430 |
08.10.24 21:50:42 | - | 15,415 |
08.10.24 21:50:41 | - | 15,415 |
08.10.24 21:50:29 | - | 15,415 |
08.10.24 21:50:27 | - | 15,420 |
08.10.24 21:50:17 | - | 15,425 |
08.10.24 21:50:11 | - | 15,420 |
08.10.24 21:50:01 | - | 15,415 |
08.10.24 21:49:59 | - | 15,445 |
08.10.24 21:49:22 | - | 15,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:49:11 | - | 15,410 |
08.10.24 21:49:08 | - | 15,415 |
08.10.24 21:48:55 | - | 15,410 |
08.10.24 21:47:25 | - | 15,425 |
08.10.24 21:47:23 | - | 15,430 |
08.10.24 21:47:22 | - | 15,415 |
08.10.24 21:47:21 | - | 15,410 |
08.10.24 21:47:03 | - | 15,405 |
08.10.24 21:47:02 | - | 15,400 |
08.10.24 21:47:01 | - | 15,395 |
08.10.24 21:47:01 | - | 15,395 |
08.10.24 21:46:57 | - | 15,390 |
08.10.24 21:46:55 | - | 15,385 |
08.10.24 21:45:52 | - | 15,380 |
08.10.24 21:45:44 | - | 15,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:45:36 | - | 15,370 |
08.10.24 21:45:04 | - | 15,375 |
08.10.24 21:45:01 | - | 15,370 |
08.10.24 21:44:54 | - | 15,375 |
08.10.24 21:44:01 | - | 15,375 |
08.10.24 21:43:30 | - | 15,380 |
08.10.24 21:43:02 | - | 15,400 |
08.10.24 21:42:50 | - | 15,395 |
08.10.24 21:42:48 | - | 15,400 |
08.10.24 21:42:44 | - | 15,410 |
08.10.24 21:41:56 | - | 15,370 |
08.10.24 21:41:54 | - | 15,365 |
08.10.24 21:41:41 | - | 15,375 |
08.10.24 21:41:39 | - | 15,375 |
08.10.24 21:41:38 | - | 15,380 |