CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:17:20 | - | 15,465 |
09.10.24 09:17:16 | - | 15,445 |
09.10.24 09:14:36 | - | 15,445 |
09.10.24 09:14:11 | - | 15,445 |
09.10.24 09:14:11 | - | 15,450 |
09.10.24 09:14:11 | - | 15,445 |
09.10.24 09:14:11 | - | 15,465 |
09.10.24 09:14:09 | - | 15,465 |
09.10.24 09:13:14 | - | 15,445 |
09.10.24 09:13:07 | - | 15,445 |
09.10.24 09:12:44 | - | 15,460 |
09.10.24 09:12:44 | - | 15,460 |
09.10.24 09:12:43 | - | 15,465 |
09.10.24 09:12:39 | - | 15,460 |
09.10.24 09:12:38 | - | 15,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:12:37 | - | 15,460 |
09.10.24 09:12:35 | - | 15,460 |
09.10.24 09:11:38 | - | 15,465 |
09.10.24 09:11:37 | - | 15,450 |
09.10.24 09:11:35 | - | 15,450 |
09.10.24 09:11:35 | - | 15,450 |
09.10.24 09:11:34 | - | 15,450 |
09.10.24 09:11:33 | - | 15,450 |
09.10.24 09:11:33 | - | 15,450 |
09.10.24 09:11:33 | - | 15,450 |
09.10.24 09:11:32 | - | 15,450 |
09.10.24 09:11:32 | - | 15,450 |
09.10.24 09:11:30 | - | 15,450 |
09.10.24 09:10:27 | - | 15,450 |
09.10.24 09:10:24 | - | 15,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:10:13 | - | 15,485 |
09.10.24 09:10:12 | - | 15,485 |
09.10.24 09:10:10 | - | 15,490 |
09.10.24 09:10:08 | - | 15,500 |
09.10.24 09:09:49 | - | 15,505 |
09.10.24 09:09:47 | - | 15,505 |
09.10.24 09:09:47 | - | 15,515 |
09.10.24 09:09:47 | - | 15,515 |
09.10.24 09:09:46 | - | 15,530 |
09.10.24 09:09:21 | - | 15,545 |
09.10.24 09:09:19 | - | 15,540 |
09.10.24 09:09:19 | - | 15,530 |
09.10.24 09:08:51 | - | 15,545 |
09.10.24 09:08:49 | - | 15,525 |
09.10.24 09:07:23 | - | 15,540 |