CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:29:52 | - | 15,810 |
09.10.24 15:29:49 | - | 15,810 |
09.10.24 15:29:47 | - | 15,835 |
09.10.24 15:29:43 | - | 15,840 |
09.10.24 15:29:41 | - | 15,835 |
09.10.24 15:29:41 | - | 15,840 |
09.10.24 15:29:40 | - | 15,825 |
09.10.24 15:29:36 | - | 15,835 |
09.10.24 15:29:33 | - | 15,840 |
09.10.24 15:29:31 | - | 15,825 |
09.10.24 15:29:26 | - | 15,845 |
09.10.24 15:29:21 | - | 15,835 |
09.10.24 15:29:18 | - | 15,820 |
09.10.24 15:29:17 | - | 15,825 |
09.10.24 15:29:16 | - | 15,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:29:15 | - | 15,825 |
09.10.24 15:29:14 | - | 15,820 |
09.10.24 15:29:12 | - | 15,825 |
09.10.24 15:29:06 | - | 15,835 |
09.10.24 15:28:53 | - | 15,825 |
09.10.24 15:28:52 | - | 15,835 |
09.10.24 15:28:51 | - | 15,815 |
09.10.24 15:28:48 | - | 15,825 |
09.10.24 15:28:45 | - | 15,840 |
09.10.24 15:28:45 | - | 15,845 |
09.10.24 15:28:43 | - | 15,840 |
09.10.24 15:28:39 | - | 15,845 |
09.10.24 15:28:38 | - | 15,825 |
09.10.24 15:28:30 | - | 15,840 |
09.10.24 15:28:20 | - | 15,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:28:08 | - | 15,825 |
09.10.24 15:28:03 | - | 15,830 |
09.10.24 15:28:02 | - | 15,820 |
09.10.24 15:28:00 | - | 15,830 |
09.10.24 15:27:59 | - | 15,830 |
09.10.24 15:27:59 | - | 15,840 |
09.10.24 15:27:22 | - | 15,820 |
09.10.24 15:26:56 | - | 15,825 |
09.10.24 15:26:47 | - | 15,825 |
09.10.24 15:26:47 | - | 15,810 |
09.10.24 15:26:45 | - | 15,815 |
09.10.24 15:26:44 | - | 15,805 |
09.10.24 15:26:44 | - | 15,810 |
09.10.24 15:26:44 | - | 15,805 |
09.10.24 15:26:42 | - | 15,800 |