CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:50:16 | - | 16,095 |
09.10.24 15:50:16 | - | 16,095 |
09.10.24 15:50:15 | - | 16,095 |
09.10.24 15:50:15 | - | 16,090 |
09.10.24 15:50:14 | - | 16,095 |
09.10.24 15:50:14 | - | 16,100 |
09.10.24 15:50:13 | - | 16,090 |
09.10.24 15:50:12 | - | 16,080 |
09.10.24 15:50:09 | - | 16,085 |
09.10.24 15:50:08 | - | 16,085 |
09.10.24 15:50:08 | - | 16,085 |
09.10.24 15:50:08 | - | 16,080 |
09.10.24 15:50:07 | - | 16,080 |
09.10.24 15:50:01 | - | 16,065 |
09.10.24 15:50:00 | - | 16,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:49:52 | - | 16,065 |
09.10.24 15:49:51 | - | 16,070 |
09.10.24 15:49:50 | - | 16,065 |
09.10.24 15:49:50 | - | 16,070 |
09.10.24 15:49:47 | - | 16,075 |
09.10.24 15:49:47 | - | 16,070 |
09.10.24 15:49:36 | - | 16,085 |
09.10.24 15:49:35 | - | 16,075 |
09.10.24 15:49:32 | - | 16,080 |
09.10.24 15:49:31 | - | 16,075 |
09.10.24 15:49:25 | - | 16,080 |
09.10.24 15:49:22 | - | 16,095 |
09.10.24 15:49:14 | - | 16,090 |
09.10.24 15:49:10 | - | 16,100 |
09.10.24 15:49:09 | - | 16,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:48:59 | - | 16,100 |
09.10.24 15:48:57 | - | 16,110 |
09.10.24 15:48:56 | - | 16,110 |
09.10.24 15:48:45 | - | 16,110 |
09.10.24 15:48:45 | - | 16,105 |
09.10.24 15:48:44 | - | 16,105 |
09.10.24 15:48:44 | - | 16,110 |
09.10.24 15:48:43 | - | 16,110 |
09.10.24 15:48:43 | - | 16,105 |
09.10.24 15:48:43 | - | 16,110 |
09.10.24 15:48:42 | - | 16,120 |
09.10.24 15:48:22 | - | 16,125 |
09.10.24 15:48:22 | - | 16,125 |
09.10.24 15:48:21 | - | 16,130 |
09.10.24 15:48:21 | - | 16,125 |