CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:01:56 | - | 16,310 |
09.10.24 16:01:56 | - | 16,305 |
09.10.24 16:01:47 | - | 16,310 |
09.10.24 16:01:21 | - | 16,295 |
09.10.24 16:01:20 | - | 16,285 |
09.10.24 16:01:19 | - | 16,285 |
09.10.24 16:01:19 | - | 16,285 |
09.10.24 16:01:18 | - | 16,295 |
09.10.24 16:01:17 | - | 16,280 |
09.10.24 16:01:12 | - | 16,275 |
09.10.24 16:01:10 | - | 16,285 |
09.10.24 16:01:09 | - | 16,285 |
09.10.24 16:01:08 | - | 16,275 |
09.10.24 16:01:07 | - | 16,275 |
09.10.24 16:01:02 | - | 16,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:00:38 | - | 16,275 |
09.10.24 16:00:33 | - | 16,285 |
09.10.24 16:00:32 | - | 16,285 |
09.10.24 16:00:32 | - | 16,285 |
09.10.24 16:00:28 | - | 16,255 |
09.10.24 16:00:28 | - | 16,255 |
09.10.24 16:00:26 | - | 16,275 |
09.10.24 16:00:03 | - | 16,290 |
09.10.24 15:59:30 | - | 16,280 |
09.10.24 15:59:23 | - | 16,270 |
09.10.24 15:59:21 | - | 16,280 |
09.10.24 15:59:19 | - | 16,270 |
09.10.24 15:59:16 | - | 16,265 |
09.10.24 15:59:16 | - | 16,265 |
09.10.24 15:59:15 | - | 16,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 15:59:10 | - | 16,255 |
09.10.24 15:59:05 | - | 16,245 |
09.10.24 15:58:53 | - | 16,240 |
09.10.24 15:58:52 | - | 16,245 |
09.10.24 15:58:39 | - | 16,240 |
09.10.24 15:58:38 | - | 16,240 |
09.10.24 15:58:30 | - | 16,265 |
09.10.24 15:58:29 | - | 16,265 |
09.10.24 15:58:20 | - | 16,270 |
09.10.24 15:58:11 | - | 16,265 |
09.10.24 15:58:10 | - | 16,265 |
09.10.24 15:58:10 | - | 16,275 |
09.10.24 15:58:05 | - | 16,265 |
09.10.24 15:57:59 | - | 16,275 |
09.10.24 15:57:58 | - | 16,275 |