CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:11:01 | - | 15,580 |
09.10.24 10:11:00 | - | 15,570 |
09.10.24 10:11:00 | - | 15,565 |
09.10.24 10:10:43 | - | 15,590 |
09.10.24 10:10:42 | - | 15,570 |
09.10.24 10:10:42 | - | 15,590 |
09.10.24 10:10:42 | - | 15,565 |
09.10.24 10:10:41 | - | 15,575 |
09.10.24 10:10:21 | - | 15,590 |
09.10.24 10:10:05 | - | 15,590 |
09.10.24 10:09:46 | - | 15,590 |
09.10.24 10:09:42 | - | 15,590 |
09.10.24 10:09:31 | - | 15,590 |
09.10.24 10:09:12 | - | 15,590 |
09.10.24 10:09:02 | - | 15,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:08:52 | - | 15,590 |
09.10.24 10:08:50 | - | 15,590 |
09.10.24 10:08:22 | - | 15,580 |
09.10.24 10:08:16 | - | 15,580 |
09.10.24 10:08:16 | - | 15,600 |
09.10.24 10:08:16 | - | 15,610 |
09.10.24 10:08:15 | - | 15,585 |
09.10.24 10:07:50 | - | 15,600 |
09.10.24 10:07:49 | - | 15,595 |
09.10.24 10:06:03 | - | 15,610 |
09.10.24 10:06:02 | - | 15,590 |
09.10.24 10:06:02 | - | 15,610 |
09.10.24 10:06:00 | - | 15,590 |
09.10.24 10:06:00 | - | 15,610 |
09.10.24 10:06:00 | - | 15,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:05:59 | - | 15,610 |
09.10.24 10:05:56 | - | 15,600 |
09.10.24 10:05:56 | - | 15,580 |
09.10.24 10:05:55 | - | 15,590 |
09.10.24 10:05:54 | - | 15,600 |
09.10.24 10:05:49 | - | 15,590 |
09.10.24 10:05:48 | - | 15,590 |
09.10.24 10:05:41 | - | 15,605 |
09.10.24 10:05:40 | - | 15,565 |
09.10.24 10:05:40 | - | 15,565 |
09.10.24 10:05:38 | - | 15,545 |
09.10.24 10:05:38 | - | 15,545 |
09.10.24 10:05:37 | - | 15,605 |
09.10.24 10:05:36 | - | 15,545 |
09.10.24 10:05:34 | - | 15,570 |