CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:18:47 | - | 14,755 |
08.10.24 10:18:34 | - | 14,760 |
08.10.24 10:18:34 | - | 14,750 |
08.10.24 10:18:34 | - | 14,765 |
08.10.24 10:18:01 | - | 14,775 |
08.10.24 10:15:01 | - | 14,775 |
08.10.24 10:15:00 | - | 14,780 |
08.10.24 10:15:00 | - | 14,780 |
08.10.24 10:14:15 | - | 14,785 |
08.10.24 10:14:15 | - | 14,780 |
08.10.24 10:14:15 | - | 14,780 |
08.10.24 10:14:14 | - | 14,785 |
08.10.24 10:12:38 | - | 14,795 |
08.10.24 10:12:38 | - | 14,800 |
08.10.24 10:12:37 | - | 14,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:12:37 | - | 14,805 |
08.10.24 10:12:34 | - | 14,805 |
08.10.24 10:12:14 | - | 14,815 |
08.10.24 10:12:13 | - | 14,820 |
08.10.24 10:12:13 | - | 14,820 |
08.10.24 10:12:12 | - | 14,820 |
08.10.24 10:11:46 | - | 14,835 |
08.10.24 10:11:45 | - | 14,840 |
08.10.24 10:11:45 | - | 14,840 |
08.10.24 10:11:00 | - | 14,845 |
08.10.24 10:11:00 | - | 14,840 |
08.10.24 10:10:51 | - | 14,830 |
08.10.24 10:10:50 | - | 14,825 |
08.10.24 10:10:35 | - | 14,815 |
08.10.24 10:07:48 | - | 14,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:04:55 | - | 14,825 |
08.10.24 10:04:34 | - | 14,825 |
08.10.24 10:04:16 | - | 14,815 |
08.10.24 10:03:46 | - | 14,815 |
08.10.24 10:03:41 | - | 14,825 |
08.10.24 10:03:38 | - | 14,815 |
08.10.24 10:03:37 | - | 14,825 |
08.10.24 10:03:33 | - | 14,815 |
08.10.24 10:03:30 | - | 14,825 |
08.10.24 10:03:30 | - | 14,825 |
08.10.24 10:03:30 | - | 14,825 |
08.10.24 10:03:29 | - | 14,825 |
08.10.24 10:03:29 | - | 14,825 |
08.10.24 10:03:28 | - | 14,825 |
08.10.24 10:03:26 | - | 14,825 |