CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:37:17 | - | 14,800 |
08.10.24 10:37:17 | - | 14,800 |
08.10.24 10:37:17 | - | 14,800 |
08.10.24 10:37:16 | - | 14,800 |
08.10.24 10:37:16 | - | 14,800 |
08.10.24 10:37:16 | - | 14,800 |
08.10.24 10:37:15 | - | 14,800 |
08.10.24 10:37:15 | - | 14,800 |
08.10.24 10:37:14 | - | 14,800 |
08.10.24 10:37:14 | - | 14,800 |
08.10.24 10:37:13 | - | 14,800 |
08.10.24 10:37:12 | - | 14,800 |
08.10.24 10:37:12 | - | 14,800 |
08.10.24 10:37:11 | - | 14,800 |
08.10.24 10:37:11 | - | 14,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:37:11 | - | 14,800 |
08.10.24 10:37:10 | - | 14,800 |
08.10.24 10:37:10 | - | 14,800 |
08.10.24 10:37:10 | - | 14,800 |
08.10.24 10:37:09 | - | 14,800 |
08.10.24 10:37:09 | - | 14,800 |
08.10.24 10:37:08 | - | 14,800 |
08.10.24 10:37:08 | - | 14,800 |
08.10.24 10:37:07 | - | 14,800 |
08.10.24 10:34:15 | - | 14,790 |
08.10.24 10:34:09 | - | 14,800 |
08.10.24 10:34:09 | - | 14,795 |
08.10.24 10:34:00 | - | 14,810 |
08.10.24 10:33:52 | - | 14,805 |
08.10.24 10:33:21 | - | 14,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:33:11 | - | 14,790 |
08.10.24 10:33:10 | - | 14,790 |
08.10.24 10:33:10 | - | 14,785 |
08.10.24 10:33:09 | - | 14,805 |
08.10.24 10:33:09 | - | 14,805 |
08.10.24 10:33:09 | - | 14,790 |
08.10.24 10:32:47 | - | 14,770 |
08.10.24 10:29:47 | - | 14,770 |
08.10.24 10:28:32 | - | 14,800 |
08.10.24 10:28:17 | - | 14,760 |
08.10.24 10:27:37 | - | 14,765 |
08.10.24 10:26:58 | - | 14,770 |
08.10.24 10:26:48 | - | 14,750 |
08.10.24 10:25:28 | - | 14,770 |
08.10.24 10:22:28 | - | 14,770 |