CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:09:27 | - | 15,120 |
07.10.24 16:09:14 | - | 15,100 |
07.10.24 16:09:12 | - | 15,100 |
07.10.24 16:09:11 | - | 15,100 |
07.10.24 16:09:11 | - | 15,100 |
07.10.24 16:09:10 | - | 15,100 |
07.10.24 16:09:10 | - | 15,100 |
07.10.24 16:09:09 | - | 15,100 |
07.10.24 16:09:08 | - | 15,100 |
07.10.24 16:08:37 | - | 15,080 |
07.10.24 16:08:32 | - | 15,100 |
07.10.24 16:08:22 | - | 15,100 |
07.10.24 16:08:12 | - | 15,100 |
07.10.24 16:08:12 | - | 15,100 |
07.10.24 16:08:11 | - | 15,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:08:08 | - | 15,100 |
07.10.24 16:08:07 | - | 15,100 |
07.10.24 16:08:02 | - | 15,080 |
07.10.24 16:07:42 | - | 15,080 |
07.10.24 16:07:40 | - | 15,080 |
07.10.24 16:07:36 | - | 15,060 |
07.10.24 16:07:34 | - | 15,060 |
07.10.24 16:07:32 | - | 15,080 |
07.10.24 16:07:32 | - | 15,080 |
07.10.24 16:07:31 | - | 15,080 |
07.10.24 16:07:29 | - | 15,060 |
07.10.24 16:07:17 | - | 15,060 |
07.10.24 16:07:16 | - | 15,060 |
07.10.24 16:07:09 | - | 15,060 |
07.10.24 16:07:02 | - | 15,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:06:51 | - | 15,060 |
07.10.24 16:06:51 | - | 15,065 |
07.10.24 16:06:49 | - | 15,080 |
07.10.24 16:06:48 | - | 15,080 |
07.10.24 16:06:47 | - | 15,080 |
07.10.24 16:06:44 | - | 15,080 |
07.10.24 16:06:09 | - | 15,060 |
07.10.24 16:05:44 | - | 15,040 |
07.10.24 16:05:43 | - | 15,060 |
07.10.24 16:05:17 | - | 15,040 |
07.10.24 16:05:12 | - | 15,040 |
07.10.24 16:05:12 | - | 15,045 |
07.10.24 16:03:34 | - | 15,060 |
07.10.24 16:03:22 | - | 15,060 |
07.10.24 16:03:22 | - | 15,060 |