CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:13:08 | - | 15,120 |
07.10.24 16:13:07 | - | 15,120 |
07.10.24 16:13:05 | - | 15,120 |
07.10.24 16:13:01 | - | 15,105 |
07.10.24 16:11:45 | - | 15,110 |
07.10.24 16:11:44 | - | 15,110 |
07.10.24 16:11:40 | - | 15,125 |
07.10.24 16:11:35 | - | 15,125 |
07.10.24 16:11:35 | - | 15,105 |
07.10.24 16:11:33 | - | 15,125 |
07.10.24 16:11:08 | - | 15,130 |
07.10.24 16:10:57 | - | 15,125 |
07.10.24 16:10:12 | - | 15,125 |
07.10.24 16:10:12 | - | 15,125 |
07.10.24 16:09:54 | - | 15,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:09:54 | - | 15,105 |
07.10.24 16:09:47 | - | 15,120 |
07.10.24 16:09:38 | - | 15,120 |
07.10.24 16:09:34 | - | 15,120 |
07.10.24 16:09:33 | - | 15,120 |
07.10.24 16:09:28 | - | 15,120 |
07.10.24 16:09:27 | - | 15,120 |
07.10.24 16:09:14 | - | 15,100 |
07.10.24 16:09:12 | - | 15,100 |
07.10.24 16:09:11 | - | 15,100 |
07.10.24 16:09:11 | - | 15,100 |
07.10.24 16:09:10 | - | 15,100 |
07.10.24 16:09:10 | - | 15,100 |
07.10.24 16:09:09 | - | 15,100 |
07.10.24 16:09:08 | - | 15,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:08:37 | - | 15,080 |
07.10.24 16:08:32 | - | 15,100 |
07.10.24 16:08:22 | - | 15,100 |
07.10.24 16:08:12 | - | 15,100 |
07.10.24 16:08:12 | - | 15,100 |
07.10.24 16:08:11 | - | 15,100 |
07.10.24 16:08:08 | - | 15,100 |
07.10.24 16:08:07 | - | 15,100 |
07.10.24 16:08:02 | - | 15,080 |
07.10.24 16:07:42 | - | 15,080 |
07.10.24 16:07:40 | - | 15,080 |
07.10.24 16:07:36 | - | 15,060 |
07.10.24 16:07:34 | - | 15,060 |
07.10.24 16:07:32 | - | 15,080 |
07.10.24 16:07:32 | - | 15,080 |