CARNIVAL PLC DL 1,66
WKN 120071 | ISIN GB0031215220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:11:35 | - | 14,725 |
07.10.24 12:11:35 | - | 14,725 |
07.10.24 12:08:41 | - | 14,740 |
07.10.24 12:08:41 | - | 14,745 |
07.10.24 12:08:27 | - | 14,760 |
07.10.24 12:08:26 | - | 14,740 |
07.10.24 12:08:25 | - | 14,740 |
07.10.24 12:08:25 | - | 14,725 |
07.10.24 12:07:00 | - | 14,745 |
07.10.24 12:06:50 | - | 14,740 |
07.10.24 12:06:40 | - | 14,740 |
07.10.24 12:06:38 | - | 14,740 |
07.10.24 12:06:37 | - | 14,725 |
07.10.24 12:06:37 | - | 14,725 |
07.10.24 12:06:36 | - | 14,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:06:25 | - | 14,705 |
07.10.24 12:06:21 | - | 14,700 |
07.10.24 12:06:20 | - | 14,685 |
07.10.24 12:06:14 | - | 14,705 |
07.10.24 12:06:00 | - | 14,725 |
07.10.24 12:06:00 | - | 14,730 |
07.10.24 12:05:53 | - | 14,725 |
07.10.24 12:05:25 | - | 14,730 |
07.10.24 12:05:24 | - | 14,730 |
07.10.24 12:05:21 | - | 14,730 |
07.10.24 12:05:20 | - | 14,730 |
07.10.24 12:05:20 | - | 14,730 |
07.10.24 12:05:20 | - | 14,730 |
07.10.24 12:05:17 | - | 14,730 |
07.10.24 12:05:16 | - | 14,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:05:15 | - | 14,725 |
07.10.24 12:05:14 | - | 14,705 |
07.10.24 12:05:13 | - | 14,705 |
07.10.24 12:03:11 | - | 14,730 |
07.10.24 12:00:10 | - | 14,730 |
07.10.24 11:59:15 | - | 14,725 |
07.10.24 11:57:12 | - | 14,720 |
07.10.24 11:56:13 | - | 14,705 |
07.10.24 11:54:59 | - | 14,705 |
07.10.24 11:54:58 | - | 14,710 |
07.10.24 11:54:42 | - | 14,710 |
07.10.24 11:54:11 | - | 14,710 |
07.10.24 11:54:02 | - | 14,705 |
07.10.24 11:53:56 | - | 14,705 |
07.10.24 11:53:25 | - | 14,705 |