Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

CARNIVAL PLC DL 1,66

WKN 120071 | ISIN GB0031215220 | Aktie

Factsheet

11.06.25 08:26:04 RT

Bid: 19,125 EUR | Ask: 19,215 EUR

19,125 EUR -0,42 % (-0,080)

Zeit	Vol. Stk.	Kurs
08:26:04	-	19,125
08:25:50	-	19,120
08:25:31	-	19,115
08:25:04	-	19,125
08:24:57	-	19,120
08:24:46	-	19,125
08:24:29	-	19,120
08:23:19	-	19,125
08:23:16	-	19,120
08:23:09	-	19,125
08:22:35	-	19,135
08:22:12	-	19,130
08:21:58	-	19,135
08:21:48	-	19,130
08:21:31	-	19,135

Zeit	Vol. Stk.	Kurs
08:21:18	-	19,130
08:21:17	-	19,125
08:19:57	-	19,130
08:19:50	-	19,125
08:19:34	-	19,130
08:19:07	-	19,125
08:18:20	-	19,130
08:18:20	-	19,125
08:18:15	-	19,130
08:18:04	-	19,125
08:18:03	-	19,130
08:17:52	-	19,125
08:17:30	-	19,130
08:16:56	-	19,135
08:16:46	-	19,140

Zeit	Vol. Stk.	Kurs
08:16:38	-	19,135
08:16:35	-	19,140
08:16:24	-	19,135
08:16:03	-	19,130
08:15:53	-	19,125
08:15:52	-	19,130
08:15:46	-	19,125
08:15:33	-	19,130
08:15:27	-	19,125
08:15:18	-	19,130
08:15:08	-	19,125
08:15:07	-	19,130
08:15:06	-	19,125
08:15:01	-	19,130
08:14:55	-	19,135

1
2
3
4
5