AFLAC INC. DL -,10
WKN 853081 | ISIN US0010551028 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.11.24 13:14:10 | 0 | 95,96 |
| 05.11.24 12:12:24 | 0 | 96,02 |
| 05.11.24 11:02:16 | 0 | 96,08 |
| 05.11.24 10:10:27 | 0 | 96,02 |
| 05.11.24 09:20:31 | 0 | 95,98 |
| 05.11.24 08:04:09 | 0 | 96,18 |
| 04.11.24 21:48:20 | 0 | 95,80 |
| 04.11.24 20:21:06 | 0 | 96,04 |
| 04.11.24 19:35:10 | 0 | 96,10 |
| 04.11.24 19:05:09 | 0 | 96,04 |
| 04.11.24 18:24:05 | 0 | 95,94 |
| 04.11.24 17:40:10 | 0 | 95,72 |
| 04.11.24 17:18:16 | 0 | 96,18 |
| 04.11.24 16:16:10 | 0 | 96,46 |
| 04.11.24 16:03:10 | 0 | 96,16 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.11.24 15:36:31 | 0 | 96,22 |
| 04.11.24 14:05:10 | 0 | 95,94 |
| 04.11.24 13:14:09 | 0 | 96,06 |
| 04.11.24 12:12:24 | 0 | 96,24 |
| 04.11.24 11:02:13 | 0 | 96,06 |
| 04.11.24 10:10:21 | 0 | 96,08 |
| 04.11.24 09:20:31 | 0 | 95,96 |
| 04.11.24 08:18:33 | 0 | 96,10 |
| 01.11.24 21:48:23 | 0 | 96,54 |
| 01.11.24 20:21:02 | 0 | 96,72 |
| 01.11.24 19:35:10 | 0 | 96,50 |
| 01.11.24 19:05:08 | 0 | 96,60 |
| 01.11.24 18:24:10 | 0 | 97,08 |
| 01.11.24 17:40:16 | 0 | 97,54 |
| 01.11.24 17:18:16 | 0 | 97,54 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 16:16:09 | 0 | 98,10 |
| 01.11.24 16:03:10 | 0 | 98,06 |
| 01.11.24 15:36:32 | 0 | 98,18 |
| 01.11.24 14:05:10 | 0 | 96,70 |
| 01.11.24 13:14:10 | 0 | 96,78 |
| 01.11.24 12:12:25 | 0 | 96,84 |
| 01.11.24 11:02:15 | 0 | 96,74 |
| 01.11.24 10:10:28 | 0 | 96,66 |
| 01.11.24 09:20:32 | 0 | 96,64 |
| 01.11.24 08:09:28 | 0 | 96,38 |
| 31.10.24 21:48:22 | 0 | 96,82 |
| 31.10.24 20:21:09 | 0 | 97,08 |
| 31.10.24 19:35:04 | 0 | 96,80 |
| 31.10.24 19:05:10 | 0 | 97,04 |
| 31.10.24 18:24:09 | 0 | 97,58 |