BAKKAFROST P/F NAM. DK 1
WKN A1CVJD | ISIN FO0000000179 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:12:25 | 0 | 49,700 |
17.09.24 08:08:28 | 0 | 49,960 |
16.09.24 08:16:54 | 0 | 49,560 |
13.09.24 08:07:25 | 0 | 49,480 |
12.09.24 08:18:10 | 0 | 49,440 |
11.09.24 08:01:50 | 0 | 49,240 |
10.09.24 12:45:57 | 190 | 49,680 |
10.09.24 08:05:55 | 0 | 50,500 |
09.09.24 08:11:46 | 0 | 49,260 |
06.09.24 08:08:34 | 0 | 49,580 |
05.09.24 08:04:36 | 0 | 49,440 |
04.09.24 08:42:54 | 0 | 47,500 |
03.09.24 08:04:50 | 0 | 48,660 |
02.09.24 08:06:38 | 0 | 48,740 |
30.08.24 08:21:05 | 0 | 47,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 08:13:58 | 0 | 49,220 |
28.08.24 08:08:32 | 0 | 49,820 |
27.08.24 08:08:29 | 0 | 49,660 |
26.08.24 08:27:09 | 0 | 46,740 |
23.08.24 08:07:29 | 0 | 49,440 |
22.08.24 09:06:56 | 0 | 49,440 |
21.08.24 08:43:29 | 0 | 49,280 |
20.08.24 08:29:39 | 0 | 49,680 |
19.08.24 08:32:02 | 0 | 49,000 |
Keine Daten verfügbar