KONGSBERG GRUPPEN NK 1,25
WKN 888818 | ISIN NO0003043309 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 09:21:47 | 0 | 93,750 |
29.08.24 08:09:39 | 0 | 93,100 |
28.08.24 17:27:46 | 0 | 93,050 |
28.08.24 16:32:05 | 0 | 93,000 |
28.08.24 09:42:38 | 20 | 93,950 |
28.08.24 08:08:03 | 0 | 92,350 |
28.08.24 08:07:44 | 0 | 92,350 |
28.08.24 08:01:34 | 0 | 92,300 |
27.08.24 16:18:56 | 0 | 92,250 |
27.08.24 15:54:31 | 0 | 92,000 |
27.08.24 15:21:44 | 0 | 92,150 |
27.08.24 12:18:32 | 0 | 91,350 |
27.08.24 10:44:47 | 0 | 91,900 |
27.08.24 09:44:46 | 0 | 91,300 |
27.08.24 09:34:04 | 0 | 91,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 09:22:52 | 50 | 91,500 |
27.08.24 08:47:11 | 0 | 91,900 |
27.08.24 08:06:51 | 0 | 91,950 |
26.08.24 15:25:14 | 0 | 92,600 |
26.08.24 10:31:05 | 0 | 92,550 |
26.08.24 10:30:32 | 0 | 92,550 |
26.08.24 10:30:08 | 0 | 92,550 |
26.08.24 09:33:51 | 0 | 92,600 |
26.08.24 08:10:56 | 0 | 93,300 |
23.08.24 21:23:29 | 0 | 93,300 |
23.08.24 16:04:15 | 0 | 93,450 |
23.08.24 15:47:58 | 0 | 92,900 |
23.08.24 08:01:20 | 0 | 92,600 |
23.08.24 08:00:56 | 0 | 92,600 |
22.08.24 19:03:00 | 11 | 94,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 16:07:37 | 0 | 93,500 |
22.08.24 15:26:29 | 0 | 93,950 |
22.08.24 14:35:59 | 0 | 93,750 |
22.08.24 10:35:01 | 0 | 93,250 |
22.08.24 08:11:43 | 0 | 91,850 |
22.08.24 08:09:49 | 0 | 91,850 |
21.08.24 11:01:59 | 0 | 92,500 |
21.08.24 10:31:12 | 0 | 92,600 |
21.08.24 10:15:53 | 0 | 92,400 |
21.08.24 09:57:10 | 0 | 92,800 |
21.08.24 09:11:53 | 0 | 93,250 |
21.08.24 08:34:42 | 100 | 94,750 |
21.08.24 08:10:44 | 0 | 92,600 |
20.08.24 14:45:23 | 0 | 92,850 |
20.08.24 08:09:49 | 0 | 92,300 |