KONGSBERG GRUPPEN NK 1,25
WKN 888818 | ISIN NO0003043309 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:30:12 | 0 | 88,700 |
06.09.24 09:33:53 | 0 | 87,950 |
06.09.24 09:08:11 | 0 | 88,750 |
06.09.24 08:02:10 | 0 | 88,450 |
05.09.24 16:27:38 | 0 | 88,750 |
05.09.24 15:34:45 | 0 | 87,900 |
05.09.24 15:01:16 | 0 | 88,200 |
05.09.24 14:15:44 | 0 | 87,950 |
05.09.24 12:47:46 | 0 | 87,650 |
05.09.24 11:29:00 | 0 | 88,800 |
05.09.24 10:31:43 | 0 | 90,050 |
05.09.24 09:02:50 | 0 | 92,400 |
05.09.24 08:06:02 | 0 | 90,800 |
04.09.24 16:29:33 | 0 | 90,950 |
04.09.24 15:24:04 | 0 | 91,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:13:11 | 0 | 91,400 |
04.09.24 13:29:09 | 0 | 91,300 |
04.09.24 11:07:09 | 0 | 90,950 |
04.09.24 10:30:17 | 0 | 90,600 |
04.09.24 09:27:47 | 0 | 90,400 |
04.09.24 09:06:53 | 0 | 90,050 |
04.09.24 08:07:56 | 0 | 90,850 |
03.09.24 15:33:26 | 0 | 92,000 |
03.09.24 13:48:32 | 0 | 92,000 |
03.09.24 12:24:46 | 0 | 91,850 |
03.09.24 10:30:20 | 0 | 92,650 |
03.09.24 09:06:10 | 0 | 93,050 |
03.09.24 08:12:00 | 0 | 91,600 |
02.09.24 15:30:51 | 0 | 92,150 |
02.09.24 14:18:50 | 0 | 93,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 10:57:44 | 0 | 94,450 |
02.09.24 10:30:05 | 0 | 94,400 |
02.09.24 09:07:45 | 0 | 94,750 |
02.09.24 08:16:02 | 0 | 93,950 |
30.08.24 15:31:12 | 0 | 95,100 |
30.08.24 14:45:54 | 0 | 95,600 |
30.08.24 10:30:15 | 0 | 95,600 |
30.08.24 09:49:53 | 0 | 95,550 |
30.08.24 08:09:42 | 50 | 96,200 |
30.08.24 08:09:08 | 0 | 94,350 |
29.08.24 16:31:00 | 0 | 94,300 |
29.08.24 15:40:09 | 0 | 95,150 |
29.08.24 15:32:47 | 0 | 95,100 |
29.08.24 14:26:56 | 0 | 94,650 |
29.08.24 10:31:41 | 0 | 93,600 |