KONGSBERG GRUPPEN NK 1,25
WKN 888818 | ISIN NO0003043309 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:22:49 | 0 | 87,000 |
09:07:57 | 0 | 86,750 |
08:05:03 | 0 | 84,750 |
18.09.24 16:05:19 | 250 | 85,100 |
18.09.24 15:30:29 | 0 | 85,500 |
18.09.24 14:09:43 | 0 | 85,550 |
18.09.24 12:43:11 | 0 | 86,000 |
18.09.24 12:11:48 | 0 | 86,250 |
18.09.24 10:03:34 | 0 | 86,350 |
18.09.24 09:44:39 | 0 | 86,750 |
18.09.24 09:04:38 | 0 | 86,850 |
18.09.24 08:06:48 | 0 | 84,950 |
17.09.24 17:37:22 | 70 | 86,100 |
17.09.24 17:02:13 | 0 | 87,550 |
17.09.24 16:15:17 | 227 | 85,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:34:06 | 0 | 85,800 |
17.09.24 15:23:18 | 0 | 87,100 |
17.09.24 14:46:56 | 10 | 89,950 |
17.09.24 14:16:03 | 0 | 91,900 |
17.09.24 13:31:30 | 0 | 91,850 |
17.09.24 12:14:39 | 0 | 92,600 |
17.09.24 10:49:50 | 0 | 92,450 |
17.09.24 10:30:46 | 0 | 92,650 |
17.09.24 09:06:40 | 0 | 93,050 |
17.09.24 08:04:11 | 0 | 92,400 |
16.09.24 21:30:31 | 0 | 92,250 |
16.09.24 16:48:53 | 50 | 94,000 |
16.09.24 16:01:59 | 0 | 92,750 |
16.09.24 15:31:51 | 0 | 92,700 |
16.09.24 14:57:33 | 0 | 92,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:53:13 | 0 | 93,050 |
16.09.24 13:29:31 | 0 | 93,450 |
16.09.24 10:34:26 | 0 | 92,750 |
16.09.24 10:24:21 | 50 | 93,650 |
16.09.24 09:06:57 | 0 | 92,500 |
16.09.24 08:09:26 | 0 | 92,200 |
13.09.24 15:47:35 | 0 | 92,400 |
13.09.24 15:05:53 | 0 | 92,100 |
13.09.24 12:56:28 | 0 | 91,700 |
13.09.24 11:26:36 | 0 | 91,400 |
13.09.24 11:02:52 | 0 | 91,000 |
13.09.24 10:30:06 | 0 | 91,350 |
13.09.24 10:06:14 | 0 | 91,050 |
13.09.24 09:46:40 | 0 | 90,900 |
13.09.24 09:10:14 | 0 | 91,050 |