KONGSBERG GRUPPEN NK 1,25
WKN 888818 | ISIN NO0003043309 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:06:34 | 0 | 90,950 |
12.09.24 15:23:54 | 0 | 90,450 |
12.09.24 15:04:24 | 0 | 90,250 |
12.09.24 14:50:48 | 0 | 90,350 |
12.09.24 11:27:34 | 0 | 90,700 |
12.09.24 10:30:13 | 0 | 90,700 |
12.09.24 09:29:54 | 0 | 90,050 |
12.09.24 09:06:19 | 0 | 89,600 |
12.09.24 08:48:48 | 1,12 Tsd. | 90,500 |
12.09.24 08:08:00 | 0 | 87,850 |
11.09.24 16:02:54 | 0 | 88,300 |
11.09.24 15:49:33 | 0 | 88,950 |
11.09.24 15:42:45 | 0 | 89,000 |
11.09.24 14:37:49 | 0 | 88,600 |
11.09.24 13:44:17 | 0 | 88,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:36:55 | 0 | 87,800 |
11.09.24 09:19:31 | 0 | 88,000 |
11.09.24 09:06:04 | 0 | 87,550 |
11.09.24 08:06:42 | 0 | 87,600 |
10.09.24 16:15:28 | 0 | 87,750 |
10.09.24 15:31:50 | 0 | 88,400 |
10.09.24 15:15:27 | 0 | 88,250 |
10.09.24 14:40:18 | 0 | 88,400 |
10.09.24 14:22:11 | 0 | 88,500 |
10.09.24 13:35:58 | 0 | 88,200 |
10.09.24 12:22:01 | 0 | 87,800 |
10.09.24 09:06:05 | 0 | 88,350 |
10.09.24 08:05:38 | 0 | 87,250 |
09.09.24 15:34:37 | 0 | 87,950 |
09.09.24 15:13:17 | 0 | 87,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:25:11 | 0 | 87,200 |
09.09.24 12:31:06 | 0 | 87,700 |
09.09.24 11:54:15 | 0 | 88,100 |
09.09.24 10:30:24 | 0 | 87,650 |
09.09.24 09:54:45 | 0 | 88,150 |
09.09.24 09:24:36 | 0 | 87,600 |
09.09.24 09:06:39 | 0 | 87,300 |
09.09.24 08:43:09 | 10 | 87,400 |
09.09.24 08:08:41 | 0 | 87,250 |
06.09.24 15:09:15 | 0 | 89,000 |
06.09.24 14:26:34 | 0 | 88,850 |
06.09.24 14:14:26 | 0 | 88,750 |
06.09.24 12:55:21 | 0 | 88,650 |
06.09.24 11:35:36 | 0 | 89,050 |
06.09.24 11:00:47 | 0 | 88,450 |