DEUTSCHE TELEKOM ADR 1
WKN 879530 | ISIN US2515661054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 17:20:03 | 0 | 30,400 |
04.12.24 15:55:03 | 0 | 30,400 |
04.12.24 14:08:03 | 0 | 30,400 |
04.12.24 12:20:03 | 0 | 30,400 |
04.12.24 10:45:02 | 0 | 30,400 |
04.12.24 09:12:03 | 0 | 30,400 |
04.12.24 08:10:18 | 0 | 30,600 |
03.12.24 17:20:03 | 0 | 30,400 |
03.12.24 15:55:03 | 0 | 30,400 |
03.12.24 14:08:03 | 0 | 30,400 |
03.12.24 12:20:03 | 0 | 30,400 |
03.12.24 10:45:04 | 0 | 30,400 |
03.12.24 09:12:03 | 0 | 30,200 |
03.12.24 08:21:22 | 0 | 30,400 |
02.12.24 08:49:11 | 0 | 30,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 17:20:03 | 0 | 30,000 |
29.11.24 15:55:05 | 0 | 30,000 |
29.11.24 14:08:05 | 0 | 30,000 |
29.11.24 12:20:02 | 0 | 30,000 |
29.11.24 10:45:03 | 0 | 30,000 |
29.11.24 09:12:02 | 0 | 29,800 |
29.11.24 08:09:05 | 0 | 29,600 |
28.11.24 17:20:03 | 0 | 29,800 |
28.11.24 15:55:03 | 0 | 29,800 |
28.11.24 14:08:03 | 0 | 29,800 |
28.11.24 12:20:03 | 0 | 29,800 |
28.11.24 10:45:03 | 0 | 29,800 |
28.11.24 09:12:01 | 0 | 29,800 |
28.11.24 08:08:01 | 0 | 30,000 |
27.11.24 17:20:04 | 0 | 30,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 15:55:03 | 0 | 30,000 |
27.11.24 14:08:03 | 0 | 29,800 |
27.11.24 12:20:04 | 0 | 29,800 |
27.11.24 10:45:03 | 0 | 29,800 |
27.11.24 09:12:03 | 0 | 29,800 |
27.11.24 08:17:49 | 0 | 29,800 |
26.11.24 17:20:04 | 0 | 29,800 |
26.11.24 15:55:02 | 0 | 29,800 |
26.11.24 14:08:04 | 0 | 29,800 |
26.11.24 12:20:03 | 0 | 29,600 |
26.11.24 10:45:02 | 0 | 29,600 |
26.11.24 09:12:03 | 0 | 29,600 |
26.11.24 08:15:09 | 0 | 29,600 |
25.11.24 17:20:03 | 0 | 29,400 |
25.11.24 15:55:03 | 0 | 29,400 |