DEUTSCHE TELEKOM ADR 1
WKN 879530 | ISIN US2515661054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 10:45:03 | 0 | 29,600 |
13.12.24 09:12:04 | 0 | 29,800 |
13.12.24 08:05:44 | 0 | 30,000 |
12.12.24 17:20:03 | 0 | 30,000 |
12.12.24 15:55:03 | 0 | 30,000 |
12.12.24 14:08:03 | 0 | 30,000 |
12.12.24 12:20:03 | 0 | 29,800 |
12.12.24 10:45:03 | 0 | 29,600 |
12.12.24 09:12:03 | 0 | 29,600 |
12.12.24 08:06:32 | 0 | 29,800 |
11.12.24 17:20:03 | 0 | 29,800 |
11.12.24 15:55:03 | 0 | 29,800 |
11.12.24 14:08:03 | 0 | 29,800 |
11.12.24 12:20:03 | 0 | 29,800 |
11.12.24 10:45:03 | 0 | 29,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 09:12:03 | 0 | 29,800 |
11.12.24 08:07:39 | 0 | 29,600 |
10.12.24 17:20:05 | 0 | 29,800 |
10.12.24 15:55:03 | 0 | 29,400 |
10.12.24 14:08:04 | 0 | 29,800 |
10.12.24 12:20:03 | 0 | 29,800 |
10.12.24 10:45:03 | 0 | 29,800 |
10.12.24 09:12:03 | 0 | 29,600 |
10.12.24 08:19:04 | 0 | 29,800 |
09.12.24 17:20:03 | 0 | 29,800 |
09.12.24 15:55:03 | 0 | 30,400 |
09.12.24 14:08:03 | 0 | 30,400 |
09.12.24 12:20:03 | 0 | 30,400 |
09.12.24 10:45:03 | 0 | 30,400 |
09.12.24 09:12:03 | 0 | 30,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 08:53:24 | 0 | 30,600 |
09.12.24 08:50:40 | 0 | 30,600 |
06.12.24 17:20:06 | 0 | 30,600 |
06.12.24 15:55:04 | 0 | 30,600 |
06.12.24 14:08:03 | 0 | 30,600 |
06.12.24 12:20:02 | 0 | 30,600 |
06.12.24 10:45:04 | 0 | 30,600 |
06.12.24 09:12:05 | 0 | 30,600 |
06.12.24 08:13:34 | 0 | 30,600 |
05.12.24 17:20:05 | 0 | 30,400 |
05.12.24 15:55:06 | 0 | 30,400 |
05.12.24 14:08:03 | 0 | 30,400 |
05.12.24 12:20:03 | 0 | 30,400 |
05.12.24 10:45:03 | 0 | 30,400 |
05.12.24 09:12:03 | 0 | 30,200 |