FRASERS GROUP PLC LS-,10
WKN A0MK5S | ISIN GB00B1QH8P22 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:10:06 | - | 10,090 |
17.09.24 08:10:04 | - | 10,090 |
17.09.24 08:09:32 | - | 10,100 |
17.09.24 08:09:30 | - | 10,090 |
17.09.24 08:08:35 | - | 10,090 |
17.09.24 08:08:27 | - | 10,090 |
17.09.24 08:06:26 | - | 10,090 |
17.09.24 08:03:50 | - | 10,100 |
17.09.24 08:00:50 | - | 10,100 |
17.09.24 08:00:39 | - | 10,040 |
17.09.24 07:59:29 | - | 10,030 |
17.09.24 07:57:46 | - | 10,040 |
17.09.24 07:55:23 | - | 10,030 |
17.09.24 07:52:23 | - | 10,030 |
17.09.24 07:49:23 | - | 10,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:46:22 | - | 10,030 |
17.09.24 07:46:12 | - | 10,010 |
17.09.24 07:45:09 | - | 10,030 |
17.09.24 07:42:08 | - | 10,030 |
17.09.24 07:42:07 | - | 10,010 |
17.09.24 07:41:09 | - | 10,030 |
17.09.24 07:41:08 | - | 10,010 |
17.09.24 07:41:05 | - | 10,030 |
17.09.24 07:40:01 | - | 10,010 |
17.09.24 07:38:50 | - | 10,030 |
17.09.24 07:38:01 | - | 10,010 |
17.09.24 07:35:01 | - | 10,010 |
17.09.24 07:34:22 | - | 10,030 |
17.09.24 07:34:15 | - | 10,010 |
17.09.24 07:34:06 | - | 10,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:32:48 | - | 10,010 |
17.09.24 07:31:48 | - | 10,030 |
17.09.24 07:29:09 | - | 10,010 |
17.09.24 07:28:58 | - | 10,030 |
17.09.24 07:25:57 | - | 10,030 |
17.09.24 07:23:58 | - | 10,010 |
17.09.24 07:23:41 | - | 10,030 |
17.09.24 07:22:05 | - | 10,010 |
17.09.24 07:19:05 | - | 10,010 |
17.09.24 07:16:05 | - | 10,010 |
17.09.24 07:13:04 | - | 10,010 |
16.09.24 22:58:21 | - | 10,030 |
16.09.24 22:58:21 | - | 10,030 |
16.09.24 22:58:21 | - | 10,030 |
16.09.24 22:58:21 | - | 10,030 |